Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:50 | 2,199.43p | 136 | £2,991 | Buy | O |
15:28 | 2,192.52p | 711 | £15,589 | Sell | O |
14:55 | 2,203.50p | 9 | £198 | Buy | O |
14:31 | 2,199.80p | 1 | £22 | Sell | O |
14:31 | 2,213.00p | 4 | £88 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:28 | 2,192.52p | 711 | £15,589 | Sell | O |
14:31 | 2,213.00p | 203 | £4,492 | Buy | AT |
14:30 | 2,212.12p | 203 | £4,491 | Buy | O |
15:50 | 2,199.43p | 136 | £2,991 | Buy | O |
10:45 | 2,210.19p | 101 | £2,232 | Buy | O |
You are here: research