Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 16:27 | 3,865.00p | 100 | £3,865 | Sell | AT |
14-Jun-2024 15:12 | 3,883.00p | 31 | £1,204 | Buy | O |
14-Jun-2024 15:11 | 3,877.00p | 66 | £2,559 | Sell | O |
14-Jun-2024 14:53 | 3,895.56p | 800 | £31,164 | Sell | O |
14-Jun-2024 13:26 | 3,894.00p | 256 | £9,969 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 14:53 | 3,895.56p | 800 | £31,164 | Sell | O |
14-Jun-2024 08:57 | 3,870.55p | 500 | £19,353 | Sell | O |
14-Jun-2024 13:26 | 3,894.00p | 256 | £9,969 | Buy | AT |
14-Jun-2024 13:12 | 3,892.86p | 256 | £9,966 | Buy | RQ |
14-Jun-2024 13:25 | 3,892.17p | 256 | £9,964 | Buy | O |
You are here: research