Invesco Markets Invesco Morning* US Energy Infra MLP ETF B (MLPP)

3,867.00p
   
  • Change Today:
    -27.50p
  • 52 Week High: 4,090.00p
  • 52 Week Low: 3,277.00p
  • Currency: UK Pounds
  • Shares Issued: 7.03m
  • Volume: 2,354
  • Market Cap: £271.95m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:27 3,865.00p 100 £3,865 Sell AT
14-Jun-2024 15:12 3,883.00p 31 £1,204 Buy O
14-Jun-2024 15:11 3,877.00p 66 £2,559 Sell O
14-Jun-2024 14:53 3,895.56p 800 £31,164 Sell O
14-Jun-2024 13:26 3,894.00p 256 £9,969 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 14:53 3,895.56p 800 £31,164 Sell O
14-Jun-2024 08:57 3,870.55p 500 £19,353 Sell O
14-Jun-2024 13:26 3,894.00p 256 £9,969 Buy AT
14-Jun-2024 13:12 3,892.86p 256 £9,966 Buy RQ
14-Jun-2024 13:25 3,892.17p 256 £9,964 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page