14-Jun-2024 16:27 |
3,865.00p |
100 |
£3,865 |
Sell |
AT |
14-Jun-2024 15:12 |
3,883.00p |
31 |
£1,204 |
Buy |
O |
14-Jun-2024 15:11 |
3,877.00p |
66 |
£2,559 |
Sell |
O |
14-Jun-2024 14:53 |
3,895.56p |
800 |
£31,164 |
Sell |
O |
14-Jun-2024 13:26 |
3,894.00p |
256 |
£9,969 |
Buy |
AT |
14-Jun-2024 13:25 |
3,892.17p |
256 |
£9,964 |
Buy |
O |
14-Jun-2024 13:12 |
3,892.86p |
256 |
£9,966 |
Buy |
RQ |
14-Jun-2024 13:12 |
3,891.05p |
256 |
£9,961 |
Buy |
O |
14-Jun-2024 08:57 |
3,870.55p |
500 |
£19,353 |
Sell |
O |
14-Jun-2024 08:00 |
3,897.77p |
20 |
£780 |
Buy |
O |
14-Jun-2024 08:00 |
3,868.61p |
20 |
£774 |
Sell |
O |
14-Jun-2024 08:00 |
3,869.58p |
25 |
£967 |
Sell |
O |
14-Jun-2024 08:00 |
3,869.42p |
24 |
£929 |
Sell |
O |
16:27 |
100 @ 3,865.00p |
15:12 |
31 @ 3,883.00p |
15:11 |
66 @ 3,877.00p |
14:53 |
800 @ 3,895.56p |
13:26 |
256 @ 3,894.00p |
Top of Page
You are here:
research