Invesco Markets Invesco Morning* US Energy Infra MLP ETF B (MLPP)

3,867.00p
   
  • Change Today:
    -27.50p
  • 52 Week High: 4,090.00p
  • 52 Week Low: 3,277.00p
  • Currency: UK Pounds
  • Shares Issued: 7.03m
  • Volume: 2,354
  • Market Cap: £271.95m

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:27 3,865.00p 100 £3,865 Sell AT
14-Jun-2024 15:12 3,883.00p 31 £1,204 Buy O
14-Jun-2024 15:11 3,877.00p 66 £2,559 Sell O
14-Jun-2024 14:53 3,895.56p 800 £31,164 Sell O
14-Jun-2024 13:26 3,894.00p 256 £9,969 Buy AT
14-Jun-2024 13:25 3,892.17p 256 £9,964 Buy O
14-Jun-2024 13:12 3,892.86p 256 £9,966 Buy RQ
14-Jun-2024 13:12 3,891.05p 256 £9,961 Buy O
14-Jun-2024 08:57 3,870.55p 500 £19,353 Sell O
14-Jun-2024 08:00 3,897.77p 20 £780 Buy O
14-Jun-2024 08:00 3,868.61p 20 £774 Sell O
14-Jun-2024 08:00 3,869.58p 25 £967 Sell O
14-Jun-2024 08:00 3,869.42p 24 £929 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MLPP Market Data

Currency UK Pounds
Price 3,867.00p
Change Today -27.50p
% Change -0.71 %
52 Week High 4,090.00p
52 Week Low 3,277.00p
Volume 2,354
Shares Issued 7.03m
Market Cap £271.95m

Trades for 14-Jun-2024

Time Volume / Share Price
16:27 100 @ 3,865.00p
15:12 31 @ 3,883.00p
15:11 66 @ 3,877.00p
14:53 800 @ 3,895.56p
13:26 256 @ 3,894.00p

Top of Page