IShares II iShrs MSCI USA Islmic Ucits ETF USD Dist (ISDU)

$ 70.16
   
  • Change Today:
    $-0.17
  • 52 Week High: $72.19
  • 52 Week Low: $59.99
  • Currency: US Dollars
  • Shares Issued: 1.70m
  • Volume: 8,187
  • Market Cap: $119.27m

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:35 $70.16 515 $36,132 Sell PC
14-Jun-2024 16:35 $70.16 515 $36,132 Unknown
14-Jun-2024 16:09 $70.10 1 $70 Buy AT
14-Jun-2024 15:08 $70.13 51 $3,577 Buy AT
14-Jun-2024 14:33 $70.15 1,720 $120,658 Buy AT
14-Jun-2024 14:08 $70.20 0 $0 Buy O
14-Jun-2024 14:08 $70.20 65 $4,563 Buy AT
14-Jun-2024 14:06 $70.16 0 $0 Sell O
14-Jun-2024 14:06 $70.16 16 $1,123 Sell AT
14-Jun-2024 13:57 $70.24 0 $0 Buy O
14-Jun-2024 13:57 $70.24 93 $6,532 Buy AT
14-Jun-2024 13:56 $70.18 0 $0 Sell O
14-Jun-2024 13:55 $70.18 14 $982 Sell AT
14-Jun-2024 13:44 $70.23 0 $0 Buy O
14-Jun-2024 13:42 $70.22 29 $2,036 Buy AT
14-Jun-2024 13:32 $70.24 9 $632 Buy O
14-Jun-2024 13:32 $70.25 22 $1,546 Buy AT
14-Jun-2024 09:13 $70.39 60 $4,223 Buy AT
14-Jun-2024 08:58 $70.37 1,148 $80,785 Sell AT
14-Jun-2024 08:55 $70.40 245 $17,248 Buy AT
14-Jun-2024 08:44 $70.40 1,148 $80,819 Sell AT
14-Jun-2024 08:39 $70.41 1,148 $80,831 Sell AT
14-Jun-2024 08:37 $70.44 1 $70 Buy O
14-Jun-2024 08:37 $70.44 1 $70 Buy AT
14-Jun-2024 08:23 $70.35 253 $17,798 Sell O
14-Jun-2024 08:17 $70.34 1,148 $80,750 Sell AT
14-Jun-2024 08:17 $70.34 244 $17,163 Sell AT
14-Jun-2024 08:05 $70.42 0 $0 Buy O
14-Jun-2024 08:05 $70.42 1 $70 Buy O
14-Jun-2024 08:05 $70.41 0 $0 Buy O
14-Jun-2024 08:05 $70.41 0 $0 Buy O
14-Jun-2024 08:00 $70.41 1 $70 Buy O
14-Jun-2024 08:00 $70.41 254 $17,884 Sell UT
14-Jun-2024 08:00 $70.41 9 $634 Unknown
14-Jun-2024 08:00 $70.41 244 $17,180 Unknown
14-Jun-2024 08:00 $70.41 1 $70 Unknown
14-Jun-2024 08:00 $70.45 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ISDU Market Data

Currency US Dollars
Price $ 70.16
Change Today $ -0.17
% Change -0.24 %
52 Week High $72.19
52 Week Low $59.99
Volume 8,187
Shares Issued 1.70m
Market Cap $119.27m

Trades for 14-Jun-2024

Time Volume / Share Price
16:35 515 @ $70.16
16:35 515 @ $70.16
16:09 1 @ $70.10
15:08 51 @ $70.13
14:33 1,720 @ $70.15

Top of Page