14-Jun-2024 16:35 |
$70.16 |
515 |
$36,132 |
Sell |
PC |
14-Jun-2024 16:35 |
$70.16 |
515 |
$36,132 |
Unknown |
|
14-Jun-2024 16:09 |
$70.10 |
1 |
$70 |
Buy |
AT |
14-Jun-2024 15:08 |
$70.13 |
51 |
$3,577 |
Buy |
AT |
14-Jun-2024 14:33 |
$70.15 |
1,720 |
$120,658 |
Buy |
AT |
14-Jun-2024 14:08 |
$70.20 |
0 |
$0 |
Buy |
O |
14-Jun-2024 14:08 |
$70.20 |
65 |
$4,563 |
Buy |
AT |
14-Jun-2024 14:06 |
$70.16 |
0 |
$0 |
Sell |
O |
14-Jun-2024 14:06 |
$70.16 |
16 |
$1,123 |
Sell |
AT |
14-Jun-2024 13:57 |
$70.24 |
0 |
$0 |
Buy |
O |
14-Jun-2024 13:57 |
$70.24 |
93 |
$6,532 |
Buy |
AT |
14-Jun-2024 13:56 |
$70.18 |
0 |
$0 |
Sell |
O |
14-Jun-2024 13:55 |
$70.18 |
14 |
$982 |
Sell |
AT |
14-Jun-2024 13:44 |
$70.23 |
0 |
$0 |
Buy |
O |
14-Jun-2024 13:42 |
$70.22 |
29 |
$2,036 |
Buy |
AT |
14-Jun-2024 13:32 |
$70.24 |
9 |
$632 |
Buy |
O |
14-Jun-2024 13:32 |
$70.25 |
22 |
$1,546 |
Buy |
AT |
14-Jun-2024 09:13 |
$70.39 |
60 |
$4,223 |
Buy |
AT |
14-Jun-2024 08:58 |
$70.37 |
1,148 |
$80,785 |
Sell |
AT |
14-Jun-2024 08:55 |
$70.40 |
245 |
$17,248 |
Buy |
AT |
14-Jun-2024 08:44 |
$70.40 |
1,148 |
$80,819 |
Sell |
AT |
14-Jun-2024 08:39 |
$70.41 |
1,148 |
$80,831 |
Sell |
AT |
14-Jun-2024 08:37 |
$70.44 |
1 |
$70 |
Buy |
O |
14-Jun-2024 08:37 |
$70.44 |
1 |
$70 |
Buy |
AT |
14-Jun-2024 08:23 |
$70.35 |
253 |
$17,798 |
Sell |
O |
14-Jun-2024 08:17 |
$70.34 |
1,148 |
$80,750 |
Sell |
AT |
14-Jun-2024 08:17 |
$70.34 |
244 |
$17,163 |
Sell |
AT |
14-Jun-2024 08:05 |
$70.42 |
0 |
$0 |
Buy |
O |
14-Jun-2024 08:05 |
$70.42 |
1 |
$70 |
Buy |
O |
14-Jun-2024 08:05 |
$70.41 |
0 |
$0 |
Buy |
O |
14-Jun-2024 08:05 |
$70.41 |
0 |
$0 |
Buy |
O |
14-Jun-2024 08:00 |
$70.41 |
1 |
$70 |
Buy |
O |
14-Jun-2024 08:00 |
$70.41 |
254 |
$17,884 |
Sell |
UT |
14-Jun-2024 08:00 |
$70.41 |
9 |
$634 |
Unknown |
|
14-Jun-2024 08:00 |
$70.41 |
244 |
$17,180 |
Unknown |
|
14-Jun-2024 08:00 |
$70.41 |
1 |
$70 |
Unknown |
|
14-Jun-2024 08:00 |
$70.45 |
0 |
$0 |
Buy |
O |
16:35 |
515 @ $70.16 |
16:35 |
515 @ $70.16 |
16:09 |
1 @ $70.10 |
15:08 |
51 @ $70.13 |
14:33 |
1,720 @ $70.15 |
Top of Page
You are here:
research