IShares II iShrs MSCI USA Islmic Ucits ETF USD Dist (ISDU)

$ 70.14
   
  • Change Today:
    $-0.02
  • 52 Week High: $72.19
  • 52 Week Low: $59.99
  • Currency: US Dollars
  • Shares Issued: 1.70m
  • Volume: 320
  • Market Cap: $119.24m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:10 $70.20 3 $211 Buy AT
11:05 $70.18 219 $15,369 Sell AT
10:06 $70.20 1 $70 Sell AT
09:40 $70.16 25 $1,754 Sell AT
08:48 $70.24 4 $281 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:05 $70.18 219 $15,369 Sell AT
09:40 $70.16 25 $1,754 Sell AT
08:00 $70.33 22 $1,547 Buy AT
08:00 $70.25 14 $984 Sell UT
08:00 $70.32 10 $703 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page