Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 16:59 | 2,679.20p | 367,662 | £9,850,386 | Buy | O |
17-May-2024 16:35 | 2,677.50p | 337 | £9,023 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 1,550 | £41,501 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 1,460 | £39,092 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 2,408 | £64,474 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 1,852 | £49,587 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 3,500 | £93,712 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 2,947 | £78,906 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 1,694 | £45,357 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 289 | £7,738 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 68 | £1,821 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 1,395 | £37,351 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 465 | £12,450 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 465 | £12,450 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 114 | £3,052 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 1,119 | £29,961 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 4 | £107 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 390 | £10,442 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 13,604 | £364,247 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 46 | £1,232 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 16 | £428 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 239 | £6,399 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 314 | £8,407 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 54,023 | £1,446,466 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 473 | £12,665 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 22,910 | £613,415 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 7,836 | £209,809 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 3,284 | £87,929 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 314 | £8,407 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 19,405 | £519,569 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 17 | £455 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 21,785 | £583,293 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 205 | £5,489 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 72,531 | £1,942,018 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 11 | £294 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 6,229 | £166,782 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 3,914 | £104,797 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 74 | £1,981 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 1,000 | £26,775 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 12 | £321 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 480 | £12,852 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 3 | £80 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 8,560 | £229,194 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 2,956 | £79,147 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 22,417 | £600,215 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 2,807 | £75,157 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 5,752 | £154,010 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 1,860 | £49,802 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 5,117 | £137,008 | Unknown | |
17-May-2024 16:35 | 2,677.50p | 18 | £482 | Unknown |
Currency | UK Pounds |
Share Price | 2,677.50p |
Change Today | 48.50p |
% Change | 1.84 % |
52 Week High | 2,773.50 |
52 Week Low | 1,670.20 |
Volume | 7,007,560 |
Shares Issued | 1,337.58m |
Market Cap | £35,814m |
RiskGrade | 209 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 2 |
Neutral | 9 |
Sell | 0 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 14-Mar-24 | 17-Aug-23 |
Paid | 03-May-24 | 26-Sep-23 |
Amount | 41.00¢ | 55.00¢ |
Time | Volume / Share Price |
13:47 | 1,563,317 @ 2,610.00p |
13:48 | 1,563,317 @ 2,610.00p |
16:59 | 367,662 @ 2,679.20p |
16:35 | 1,441,061 @ 2,677.50p |
16:35 | 988 @ 2,677.50p |
Chair | Stuart J Chambers |
CEO | Duncan Wanblad |
Finance Director | John Heasley |
You are here: research