Anglo American (AAL)

Sector:

Mining

Index:

FTSE 100

2,677.50p
   
  • Change Today:
      48.50p
  • 52 Week High: 2,773.50
  • 52 Week Low: 1,670.20
  • Currency: UK Pounds
  • Shares Issued: 1,337.58m
  • Volume: 7,007,560
  • Market Cap: £35,814m
  • RiskGrade: 209

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:59 2,679.20p 367,662 £9,850,386 Buy O
17-May-2024 16:35 2,677.50p 337 £9,023 Unknown
17-May-2024 16:35 2,677.50p 1,550 £41,501 Unknown
17-May-2024 16:35 2,677.50p 1,460 £39,092 Unknown
17-May-2024 16:35 2,677.50p 2,408 £64,474 Unknown
17-May-2024 16:35 2,677.50p 1,852 £49,587 Unknown
17-May-2024 16:35 2,677.50p 3,500 £93,712 Unknown
17-May-2024 16:35 2,677.50p 2,947 £78,906 Unknown
17-May-2024 16:35 2,677.50p 1,694 £45,357 Unknown
17-May-2024 16:35 2,677.50p 289 £7,738 Unknown
17-May-2024 16:35 2,677.50p 68 £1,821 Unknown
17-May-2024 16:35 2,677.50p 1,395 £37,351 Unknown
17-May-2024 16:35 2,677.50p 465 £12,450 Unknown
17-May-2024 16:35 2,677.50p 465 £12,450 Unknown
17-May-2024 16:35 2,677.50p 114 £3,052 Unknown
17-May-2024 16:35 2,677.50p 1,119 £29,961 Unknown
17-May-2024 16:35 2,677.50p 4 £107 Unknown
17-May-2024 16:35 2,677.50p 390 £10,442 Unknown
17-May-2024 16:35 2,677.50p 13,604 £364,247 Unknown
17-May-2024 16:35 2,677.50p 46 £1,232 Unknown
17-May-2024 16:35 2,677.50p 16 £428 Unknown
17-May-2024 16:35 2,677.50p 239 £6,399 Unknown
17-May-2024 16:35 2,677.50p 314 £8,407 Unknown
17-May-2024 16:35 2,677.50p 54,023 £1,446,466 Unknown
17-May-2024 16:35 2,677.50p 473 £12,665 Unknown
17-May-2024 16:35 2,677.50p 22,910 £613,415 Unknown
17-May-2024 16:35 2,677.50p 7,836 £209,809 Unknown
17-May-2024 16:35 2,677.50p 3,284 £87,929 Unknown
17-May-2024 16:35 2,677.50p 314 £8,407 Unknown
17-May-2024 16:35 2,677.50p 19,405 £519,569 Unknown
17-May-2024 16:35 2,677.50p 17 £455 Unknown
17-May-2024 16:35 2,677.50p 21,785 £583,293 Unknown
17-May-2024 16:35 2,677.50p 205 £5,489 Unknown
17-May-2024 16:35 2,677.50p 72,531 £1,942,018 Unknown
17-May-2024 16:35 2,677.50p 11 £294 Unknown
17-May-2024 16:35 2,677.50p 6,229 £166,782 Unknown
17-May-2024 16:35 2,677.50p 3,914 £104,797 Unknown
17-May-2024 16:35 2,677.50p 74 £1,981 Unknown
17-May-2024 16:35 2,677.50p 1,000 £26,775 Unknown
17-May-2024 16:35 2,677.50p 12 £321 Unknown
17-May-2024 16:35 2,677.50p 480 £12,852 Unknown
17-May-2024 16:35 2,677.50p 3 £80 Unknown
17-May-2024 16:35 2,677.50p 8,560 £229,194 Unknown
17-May-2024 16:35 2,677.50p 2,956 £79,147 Unknown
17-May-2024 16:35 2,677.50p 22,417 £600,215 Unknown
17-May-2024 16:35 2,677.50p 2,807 £75,157 Unknown
17-May-2024 16:35 2,677.50p 5,752 £154,010 Unknown
17-May-2024 16:35 2,677.50p 1,860 £49,802 Unknown
17-May-2024 16:35 2,677.50p 5,117 £137,008 Unknown
17-May-2024 16:35 2,677.50p 18 £482 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Anglo American Market Data

Currency UK Pounds
Share Price 2,677.50p
Change Today 48.50p
% Change 1.84 %
52 Week High 2,773.50
52 Week Low 1,670.20
Volume 7,007,560
Shares Issued 1,337.58m
Market Cap £35,814m
RiskGrade 209

Anglo American Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.51% below the market average2.51% below the market average2.51% below the market average2.51% below the market average2.51% below the market average
43.28% below the sector average43.28% below the sector average43.28% below the sector average43.28% below the sector average43.28% below the sector average
Price Trend
32.95% above the market average32.95% above the market average32.95% above the market average32.95% above the market average32.95% above the market average
43.06% above the sector average43.06% above the sector average43.06% above the sector average43.06% above the sector average43.06% above the sector average
Income
24.59% below the market average24.59% below the market average24.59% below the market average24.59% below the market average24.59% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Growth
88.86% below the market average88.86% below the market average88.86% below the market average88.86% below the market average88.86% below the market average
86.89% below the sector average86.89% below the sector average86.89% below the sector average86.89% below the sector average86.89% below the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 9
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Anglo American Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Mar-24 17-Aug-23
Paid 03-May-24 26-Sep-23
Amount 41.00¢ 55.00¢

Trades for 17-May-2024

Time Volume / Share Price
13:47 1,563,317 @ 2,610.00p
13:48 1,563,317 @ 2,610.00p
16:59 367,662 @ 2,679.20p
16:35 1,441,061 @ 2,677.50p
16:35 988 @ 2,677.50p

Anglo American Key Personnel

Chair Stuart J Chambers
CEO Duncan Wanblad
Finance Director John Heasley

Top of Page