Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:13 | 2,505.00p | 216 | £5,411 | Sell | AT |
13:13 | 2,505.00p | 68 | £1,703 | Sell | AT |
13:13 | 2,505.00p | 83 | £2,079 | Sell | AT |
13:13 | 2,505.00p | 393 | £9,845 | Sell | AT |
13:13 | 2,505.00p | 2,456 | £61,523 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:05 | 2,435.00p | 1,169,169 | £28,469,266 | Sell | UT |
09:12 | 2,473.00p | 80,438 | £1,989,232 | Sell | O |
08:11 | 2,492.00p | 76,881 | £1,915,874 | Sell | AT |
08:05 | 2,435.00p | 49,792 | £1,212,435 | Unknown | |
08:05 | 2,435.00p | 49,053 | £1,194,441 | Unknown |
You are here: research