Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

2,050.00p
   
  • Change Today:
      75.00p
  • 52 Week High: 2,708.00p
  • 52 Week Low: 1,607.50p
  • Currency: UK Pounds
  • Shares Issued: 791.67m
  • Volume: 1,169,001
  • Market Cap: £16,229m
  • RiskGrade: 280

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Jun-2020 16:35 2,050.00p 374,182 £7,670,731 Buy UT
05-Jun-2020 14:52 2,033.30p 10,000 £203,330 Buy O
05-Jun-2020 13:31 2,018.25p 10,000 £201,825 Sell O
05-Jun-2020 15:22 2,028.01p 8,337 £169,075 Sell O
05-Jun-2020 09:14 2,015.53p 6,500 £131,009 Sell O
05-Jun-2020 16:38 2,050.00p 5,467 £112,074 Buy PT
05-Jun-2020 08:00 1,981.00p 5,455 £108,064 Sell UT
05-Jun-2020 10:10 2,011.00p 4,925 £99,042 Buy O
05-Jun-2020 13:12 2,016.76p 4,350 £87,729 Buy O
05-Jun-2020 09:03 2,020.00p 4,160 £84,032 Buy AT
05-Jun-2020 15:49 2,035.28p 4,000 £81,411 Buy O
05-Jun-2020 08:28 1,988.00p 3,500 £69,580 Sell O
05-Jun-2020 09:06 2,012.23p 3,338 £67,168 Sell O
05-Jun-2020 08:45 2,002.00p 3,031 £60,681 Buy O
05-Jun-2020 08:51 1,999.59p 3,000 £59,988 Sell O
05-Jun-2020 11:10 2,013.53p 2,485 £50,036 Sell O
05-Jun-2020 14:32 2,034.49p 2,425 £49,336 Buy O
05-Jun-2020 09:15 2,017.00p 2,248 £45,342 Buy AT
05-Jun-2020 11:01 2,025.49p 2,221 £44,986 Buy O
05-Jun-2020 08:22 2,000.00p 2,249 £44,980 Buy AT
05-Jun-2020 13:31 2,021.00p 2,205 £44,563 Buy AT
05-Jun-2020 13:31 2,021.00p 2,121 £42,865 Buy AT
05-Jun-2020 13:31 2,021.00p 2,111 £42,663 Buy AT
05-Jun-2020 10:43 2,022.00p 2,000 £40,440 Sell O
05-Jun-2020 09:11 2,018.51p 2,000 £40,370 Sell O
05-Jun-2020 16:29 2,043.40p 1,955 £39,948 Sell O
05-Jun-2020 16:10 2,037.95p 1,949 £39,720 Sell O
05-Jun-2020 09:02 2,019.42p 1,961 £39,601 Buy O
05-Jun-2020 08:08 1,979.00p 2,000 £39,580 Buy O
05-Jun-2020 08:46 2,000.14p 1,890 £37,803 Sell O
05-Jun-2020 16:38 2,050.00p 1,712 £35,096 Buy PT
05-Jun-2020 09:01 2,016.69p 1,726 £34,808 Buy O
05-Jun-2020 10:53 2,022.19p 1,592 £32,193 Sell O
05-Jun-2020 16:25 2,043.00p 1,501 £30,665 Sell AT
05-Jun-2020 10:24 2,008.04p 1,500 £30,121 Sell O
05-Jun-2020 09:38 2,005.30p 1,500 £30,080 Sell O
05-Jun-2020 08:44 1,998.00p 1,494 £29,850 Sell AT
05-Jun-2020 09:39 2,006.00p 1,462 £29,328 Sell O
05-Jun-2020 10:52 2,024.00p 1,427 £28,882 Buy O
05-Jun-2020 14:53 2,033.00p 1,412 £28,706 Sell AT
05-Jun-2020 08:44 1,997.26p 1,400 £27,962 Sell O
05-Jun-2020 16:29 2,045.00p 1,365 £27,914 Sell AT
05-Jun-2020 13:30 2,022.00p 1,352 £27,337 Buy AT
05-Jun-2020 15:45 2,032.00p 1,325 £26,924 Sell AT
05-Jun-2020 09:02 2,016.00p 1,334 £26,893 Sell AT
05-Jun-2020 12:55 2,017.00p 1,275 £25,717 Buy O
05-Jun-2020 10:35 2,016.00p 1,267 £25,543 Buy AT
05-Jun-2020 15:48 2,032.00p 1,235 £25,095 Sell O
05-Jun-2020 16:10 2,040.00p 1,139 £23,236 Sell AT
05-Jun-2020 10:46 2,019.00p 1,124 £22,694 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Associated British Foods Market Data

Currency UK Pounds
Share Price 2,050.00p
Change Today 75.00p
% Change 3.80 %
52 Week High 2,708.00p
52 Week Low 1,607.50p
Volume 1,169,001
Shares Issued 791.67m
Market Cap £16,229m
RiskGrade 280

Associated British Foods Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.38% below the market average89.38% below the market average89.38% below the market average89.38% below the market average89.38% below the market average
86.21% below the sector average86.21% below the sector average86.21% below the sector average86.21% below the sector average86.21% below the sector average
Price Trend
26.18% below the market average26.18% below the market average26.18% below the market average26.18% below the market average26.18% below the market average
17.24% below the sector average17.24% below the sector average17.24% below the sector average17.24% below the sector average17.24% below the sector average
Income
71.11% below the market average71.11% below the market average71.11% below the market average71.11% below the market average71.11% below the market average
64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average
Growth
52.31% below the market average52.31% below the market average52.31% below the market average52.31% below the market average52.31% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average

What The Brokers Say

Strong Buy 12
Buy 2
Neutral 6
Sell 1
Strong Sell 1
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Associated British Foods Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Dec-19 06-Jun-19
Paid 10-Jan-20 05-Jul-19
Amount 34.30p 12.05p

Trades for 05-Jun-2020

Time Volume / Share Price
16:38 5,467 @ 2,050.00p
16:38 1,712 @ 2,050.00p
16:38 970 @ 2,050.00p
16:35 374,182 @ 2,050.00p
16:29 2 @ 2,045.00p

Associated British Foods Key Personnel

Finance Director John Bason
CEO George G Weston
Chair Michael McLintock

Top of Page