Time | Price | Volume | Value | Buy/Sell | Type |
18-Apr-2024 16:35 | 2,442.00p | 248,477 | £6,067,808 | Sell | PC |
18-Apr-2024 16:35 | 2,442.00p | 35,559 | £868,351 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 17,433 | £425,714 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 10,517 | £256,825 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 10,038 | £245,128 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 9,091 | £222,002 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 8,885 | £216,972 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 8,722 | £212,991 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 7,056 | £172,308 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 6,650 | £162,393 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 6,570 | £160,439 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 5,890 | £143,834 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 4,385 | £107,082 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 3,999 | £97,656 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 3,548 | £86,642 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 3,226 | £78,779 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 2,991 | £73,040 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 2,764 | £67,497 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 2,759 | £67,375 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 2,753 | £67,228 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 2,630 | £64,225 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 2,455 | £59,951 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 2,447 | £59,756 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 2,119 | £51,746 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 2,111 | £51,551 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 2,004 | £48,938 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 1,972 | £48,156 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 1,930 | £47,131 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 1,853 | £45,250 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 1,830 | £44,689 | Unknown | |
18-Apr-2024 10:06 | 2,416.26p | 1,735 | £41,922 | Sell | O |
18-Apr-2024 16:35 | 2,442.00p | 1,691 | £41,294 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 1,660 | £40,537 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 1,644 | £40,146 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 1,495 | £36,508 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 1,495 | £36,508 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 1,466 | £35,800 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 1,464 | £35,751 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 1,457 | £35,580 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 1,452 | £35,458 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 1,433 | £34,994 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 1,394 | £34,042 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 1,394 | £34,042 | Unknown | |
18-Apr-2024 08:30 | 2,421.00p | 1,401 | £33,918 | Buy | AT |
18-Apr-2024 16:35 | 2,442.00p | 1,345 | £32,845 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 1,345 | £32,845 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 1,345 | £32,845 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 1,345 | £32,845 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 1,345 | £32,845 | Unknown | |
18-Apr-2024 16:35 | 2,442.00p | 1,345 | £32,845 | Unknown |
Currency | UK Pounds |
Share Price | 2,442.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 2,514.00 |
52 Week Low | 1,825.50 |
Volume | 0 |
Shares Issued | 752.16m |
Market Cap | £18,368m |
RiskGrade | 161 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 4 |
Neutral | 12 |
Sell | 1 |
Strong Sell | 0 |
Total | 19 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 14-Dec-23 | 14-Dec-23 |
Paid | 12-Jan-24 | 12-Jan-24 |
Amount | 33.10p | 12.70p |
CEO | George G Weston |
Chair | Michael McLintock |
Finance Director | Eoin Tonge |
You are here: research