Time | Price | Volume | Value | Buy/Sell | Type |
16:36 | 2,656.00p | 3,400 | £90,304 | Buy | O |
16:35 | 2,635.00p | 538 | £14,176 | Unknown | |
16:35 | 2,635.00p | 428 | £11,278 | Unknown | |
16:35 | 2,635.00p | 601 | £15,836 | Unknown | |
16:35 | 2,635.00p | 1,283 | £33,807 | Unknown | |
16:35 | 2,635.00p | 1,478 | £38,945 | Unknown | |
16:35 | 2,635.00p | 1 | £26 | Unknown | |
16:35 | 2,635.00p | 1,566 | £41,264 | Unknown | |
16:35 | 2,635.00p | 768 | £20,237 | Unknown | |
16:35 | 2,635.00p | 1,413 | £37,233 | Unknown | |
16:35 | 2,635.00p | 123 | £3,241 | Unknown | |
16:35 | 2,635.00p | 384 | £10,118 | Unknown | |
16:35 | 2,635.00p | 15 | £395 | Unknown | |
16:35 | 2,635.00p | 2,816 | £74,202 | Unknown | |
16:35 | 2,635.00p | 47 | £1,238 | Unknown | |
16:35 | 2,635.00p | 206 | £5,428 | Unknown | |
16:35 | 2,635.00p | 1,479 | £38,972 | Unknown | |
16:35 | 2,635.00p | 14,046 | £370,112 | Unknown | |
16:35 | 2,635.00p | 6,109 | £160,972 | Unknown | |
16:35 | 2,635.00p | 5 | £132 | Unknown | |
16:35 | 2,635.00p | 44 | £1,159 | Unknown | |
16:35 | 2,635.00p | 2,204 | £58,075 | Unknown | |
16:35 | 2,635.00p | 2,043 | £53,833 | Unknown | |
16:35 | 2,635.00p | 8,719 | £229,746 | Unknown | |
16:35 | 2,635.00p | 1,556 | £41,001 | Unknown | |
16:35 | 2,635.00p | 35 | £922 | Unknown | |
16:35 | 2,635.00p | 152 | £4,005 | Unknown | |
16:35 | 2,635.00p | 388 | £10,224 | Unknown | |
16:35 | 2,635.00p | 150 | £3,952 | Unknown | |
16:35 | 2,635.00p | 2 | £53 | Unknown | |
16:35 | 2,635.00p | 1,368 | £36,047 | Unknown | |
16:35 | 2,635.00p | 3 | £79 | Unknown | |
16:35 | 2,635.00p | 2,092 | £55,124 | Unknown | |
16:35 | 2,635.00p | 481 | £12,674 | Unknown | |
16:35 | 2,635.00p | 72 | £1,897 | Unknown | |
16:35 | 2,635.00p | 287 | £7,562 | Unknown | |
16:35 | 2,635.00p | 5,011 | £132,040 | Unknown | |
16:35 | 2,635.00p | 3,128 | £82,423 | Unknown | |
16:35 | 2,635.00p | 1,993 | £52,516 | Unknown | |
16:35 | 2,635.00p | 7,677 | £202,289 | Unknown | |
16:35 | 2,635.00p | 7 | £184 | Unknown | |
16:35 | 2,635.00p | 77 | £2,029 | Unknown | |
16:35 | 2,635.00p | 3,846 | £101,342 | Unknown | |
16:35 | 2,635.00p | 812 | £21,396 | Unknown | |
16:35 | 2,635.00p | 16 | £422 | Unknown | |
16:35 | 2,635.00p | 145 | £3,821 | Unknown | |
16:35 | 2,635.00p | 2,354 | £62,028 | Unknown | |
16:35 | 2,635.00p | 2,914 | £76,784 | Unknown | |
16:35 | 2,635.00p | 552 | £14,545 | Unknown | |
16:35 | 2,635.00p | 1,100 | £28,985 | Unknown |
Currency | UK Pounds |
Share Price | 2,635.00p |
Change Today | -51.00p |
% Change | -1.90 % |
52 Week High | 2,731.00p |
52 Week Low | 1,825.50p |
Volume | 1,023,584 |
Shares Issued | 752.16m |
Market Cap | £19,819m |
RiskGrade | 161 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 4 |
Neutral | 12 |
Sell | 0 |
Strong Sell | 0 |
Total | 18 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 30-May-24 | 14-Dec-23 |
Paid | 05-Jul-24 | 12-Jan-24 |
Amount | 20.70p | 33.10p |
Time | Volume / Share Price |
16:36 | 3,400 @ 2,656.00p |
16:35 | 514,779 @ 2,635.00p |
16:35 | 110 @ 2,635.00p |
16:35 | 1,437 @ 2,635.00p |
16:35 | 71 @ 2,635.00p |
CEO | George G Weston |
Chair | Michael McLintock |
Finance Director | Eoin Tonge |
You are here: research