Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

2,050.00p
   
  • Change Today:
      75.00p
  • 52 Week High: 2,708.00
  • 52 Week Low: 1,607.50
  • Currency: UK Pounds
  • Shares Issued: 791.67m
  • Volume: 1,169,001
  • Market Cap: £16,229m
  • RiskGrade: 280

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Jun-2020 16:38 2,050.00p 970 £19,885 Buy PT
05-Jun-2020 16:38 2,050.00p 1,712 £35,096 Buy PT
05-Jun-2020 16:38 2,050.00p 5,467 £112,074 Buy PT
05-Jun-2020 16:35 2,050.00p 374,182 £7,670,731 Buy UT
05-Jun-2020 16:29 2,045.00p 2 £41 Sell O
05-Jun-2020 16:29 2,044.00p 37 £756 Sell AT
05-Jun-2020 16:29 2,045.00p 150 £3,068 Buy AT
05-Jun-2020 16:29 2,045.00p 97 £1,984 Buy AT
05-Jun-2020 16:29 2,044.00p 356 £7,277 Sell AT
05-Jun-2020 16:29 2,044.00p 38 £777 Sell AT
05-Jun-2020 16:29 2,045.00p 150 £3,068 Buy AT
05-Jun-2020 16:29 2,045.00p 25 £511 Buy AT
05-Jun-2020 16:29 2,045.00p 290 £5,930 Buy AT
05-Jun-2020 16:29 2,045.00p 150 £3,068 Buy AT
05-Jun-2020 16:29 2,044.00p 140 £2,862 Sell AT
05-Jun-2020 16:29 2,044.00p 138 £2,821 Sell AT
05-Jun-2020 16:29 2,044.00p 202 £4,129 Buy AT
05-Jun-2020 16:29 2,044.00p 870 £17,783 Sell AT
05-Jun-2020 16:29 2,045.00p 150 £3,068 Buy AT
05-Jun-2020 16:29 2,045.00p 8 £164 Sell AT
05-Jun-2020 16:29 2,045.00p 150 £3,068 Sell AT
05-Jun-2020 16:29 2,045.00p 95 £1,943 Sell AT
05-Jun-2020 16:29 2,045.00p 135 £2,761 Sell AT
05-Jun-2020 16:29 2,045.00p 150 £3,068 Sell AT
05-Jun-2020 16:29 2,045.00p 1,365 £27,914 Sell AT
05-Jun-2020 16:29 2,045.00p 85 £1,738 Sell AT
05-Jun-2020 16:29 2,045.00p 70 £1,432 Sell AT
05-Jun-2020 16:29 2,045.00p 85 £1,738 Unknown AT
05-Jun-2020 16:29 2,045.00p 91 £1,861 Sell AT
05-Jun-2020 16:29 2,045.00p 150 £3,068 Sell AT
05-Jun-2020 16:29 2,045.00p 255 £5,215 Sell AT
05-Jun-2020 16:29 2,045.00p 695 £14,213 Sell AT
05-Jun-2020 16:29 2,045.00p 210 £4,294 Sell AT
05-Jun-2020 16:29 2,045.00p 210 £4,294 Sell AT
05-Jun-2020 16:29 2,045.00p 210 £4,294 Sell AT
05-Jun-2020 16:29 2,045.00p 40 £818 Sell AT
05-Jun-2020 16:29 2,043.40p 1,955 £39,948 Sell O
05-Jun-2020 16:29 2,045.00p 150 £3,068 Sell AT
05-Jun-2020 16:29 2,045.00p 11 £225 Buy AT
05-Jun-2020 16:29 2,045.00p 16 £327 Buy AT
05-Jun-2020 16:29 2,045.00p 85 £1,738 Buy AT
05-Jun-2020 16:29 2,045.00p 4 £82 Buy AT
05-Jun-2020 16:29 2,044.00p 32 £654 Sell AT
05-Jun-2020 16:29 2,044.00p 118 £2,412 Sell AT
05-Jun-2020 16:29 2,044.00p 693 £14,165 Sell AT
05-Jun-2020 16:29 2,044.00p 31 £634 Sell AT
05-Jun-2020 16:29 2,044.00p 255 £5,212 Sell AT
05-Jun-2020 16:29 2,044.00p 4 £82 Sell AT
05-Jun-2020 16:29 2,044.00p 88 £1,799 Sell AT
05-Jun-2020 16:28 2,045.00p 34 £695 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Associated British Foods Market Data

Currency UK Pounds
Share Price 2,050.00p
Change Today 75.00p
% Change 3.80 %
52 Week High 2,708.00
52 Week Low 1,607.50
Volume 1,169,001
Shares Issued 791.67m
Market Cap £16,229m
RiskGrade 280

Associated British Foods Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.38% below the market average89.38% below the market average89.38% below the market average89.38% below the market average89.38% below the market average
86.21% below the sector average86.21% below the sector average86.21% below the sector average86.21% below the sector average86.21% below the sector average
Price Trend
26.18% below the market average26.18% below the market average26.18% below the market average26.18% below the market average26.18% below the market average
17.24% below the sector average17.24% below the sector average17.24% below the sector average17.24% below the sector average17.24% below the sector average
Income
71.11% below the market average71.11% below the market average71.11% below the market average71.11% below the market average71.11% below the market average
64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average
Growth
52.31% below the market average52.31% below the market average52.31% below the market average52.31% below the market average52.31% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average

What The Brokers Say

Strong Buy 12
Buy 2
Neutral 6
Sell 1
Strong Sell 1
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Associated British Foods Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Dec-19 06-Jun-19
Paid 10-Jan-20 05-Jul-19
Amount 34.30p 12.05p

Trades for 05-Jun-2020

Time Volume / Share Price
16:38 5,467 @ 2,050.00p
16:38 1,712 @ 2,050.00p
16:38 970 @ 2,050.00p
16:35 374,182 @ 2,050.00p
16:29 2 @ 2,045.00p

Associated British Foods Key Personnel

Finance Director John Bason
CEO George G Weston
Chair Michael McLintock

Top of Page