Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

2,050.00p
   
  • Change Today:
      75.00p
  • 52 Week High: 2,708.00
  • 52 Week Low: 1,607.50
  • Currency: UK Pounds
  • Shares Issued: 791.67m
  • Volume: 1,169,001
  • Market Cap: £16,229m
  • RiskGrade: 280

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jun-2020 16:38 2,050.00p 5,467 £112,074 Buy PT
05-Jun-2020 16:38 2,050.00p 1,712 £35,096 Buy PT
05-Jun-2020 16:38 2,050.00p 970 £19,885 Buy PT
05-Jun-2020 16:35 2,050.00p 374,182 £7,670,731 Buy UT
05-Jun-2020 16:29 2,045.00p 2 £41 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jun-2020 16:35 2,050.00p 374,182 £7,670,731 Buy UT
05-Jun-2020 14:52 2,033.30p 10,000 £203,330 Buy O
05-Jun-2020 13:31 2,018.25p 10,000 £201,825 Sell O
05-Jun-2020 15:22 2,028.01p 8,337 £169,075 Sell O
05-Jun-2020 09:14 2,015.53p 6,500 £131,009 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page