Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

1,843.50p
   
  • Change Today:
    -11.50p
  • 52 Week High: 2,708.00
  • 52 Week Low: 1,607.50
  • Currency: UK Pounds
  • Shares Issued: 791.67m
  • Volume: 667,610
  • Market Cap: £14,594m
  • RiskGrade: 161

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2020 17:12 1,830.00p 1,500 £27,450 Sell O
25-Sep-2020 16:50 1,846.64p 1,941 £35,843 Buy O
25-Sep-2020 16:35 1,843.50p 234,822 £4,328,944 Buy UT
25-Sep-2020 16:29 1,838.00p 1 £18 Buy AT
25-Sep-2020 16:29 1,838.00p 12 £221 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2020 16:35 1,843.50p 234,822 £4,328,943 Buy UT
25-Sep-2020 08:00 1,859.00p 7,457 £138,626 Sell UT
25-Sep-2020 12:24 1,836.50p 3,500 £64,278 Sell O
25-Sep-2020 09:27 1,860.00p 2,217 £41,236 Buy O
25-Sep-2020 16:50 1,846.64p 1,941 £35,843 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page