Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:51 | 12,110.00p | 5,036 | £609,860 | Sell | O |
17-May-2024 16:51 | 12,110.00p | 69 | £8,356 | Sell | O |
17-May-2024 16:51 | 12,110.00p | 839 | £101,603 | Sell | O |
17-May-2024 16:45 | 12,150.21p | 578 | £70,228 | Buy | O |
17-May-2024 16:36 | 12,110.00p | 1,729 | £209,382 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:35 | 12,110.00p | 744,813 | £90,196,853 | Sell | PC |
17-May-2024 10:15 | 12,138.00p | 172,938 | £20,991,214 | Buy | NK |
17-May-2024 13:47 | 12,186.00p | 112,103 | £13,660,872 | Buy | O |
17-May-2024 13:48 | 12,186.00p | 112,103 | £13,660,872 | Buy | O |
17-May-2024 16:35 | 12,110.00p | 32,643 | £3,953,067 | Unknown |
You are here: research