AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

12,110.00p
   
  • Change Today:
    -56.00p
  • 52 Week High: 12,370.00
  • 52 Week Low: 9,501.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.24m
  • Volume: 1,600,720
  • Market Cap: £187,734m
  • RiskGrade: 123

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:51 12,110.00p 5,036 £609,860 Sell O
17-May-2024 16:51 12,110.00p 69 £8,356 Sell O
17-May-2024 16:51 12,110.00p 839 £101,603 Sell O
17-May-2024 16:45 12,150.21p 578 £70,228 Buy O
17-May-2024 16:36 12,110.00p 1,729 £209,382 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:35 12,110.00p 744,813 £90,196,853 Sell PC
17-May-2024 10:15 12,138.00p 172,938 £20,991,214 Buy NK
17-May-2024 13:47 12,186.00p 112,103 £13,660,872 Buy O
17-May-2024 13:48 12,186.00p 112,103 £13,660,872 Buy O
17-May-2024 16:35 12,110.00p 32,643 £3,953,067 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page