AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

10,946.00p
   
  • Change Today:
      32.00p
  • 52 Week High: 12,294.00
  • 52 Week Low: 9,501.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.22m
  • Volume: 1,201,194
  • Market Cap: £169,687m
  • RiskGrade: 123

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:46 10,775.45p 17,769 £1,914,690 Sell O
17:08 10,821.57p 1,509 £163,298 Sell O
16:37 10,946.00p 18 £1,970 Sell PT
16:35 10,946.00p 550 £60,203 Sell PT
16:35 10,946.00p 600 £65,676 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 10,946.00p 562,458 £61,566,652 Sell PC
10:15 10,784.00p 85,086 £9,175,674 Buy NK
16:35 10,946.00p 31,480 £3,445,801 Unknown
08:00 10,914.00p 18,429 £2,011,341 Sell UT
10:15 10,784.00p 18,347 £1,978,540 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page