Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:46 | 10,775.45p | 17,769 | £1,914,690 | Sell | O |
17:08 | 10,821.57p | 1,509 | £163,298 | Sell | O |
16:37 | 10,946.00p | 18 | £1,970 | Sell | PT |
16:35 | 10,946.00p | 550 | £60,203 | Sell | PT |
16:35 | 10,946.00p | 600 | £65,676 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 10,946.00p | 562,458 | £61,566,652 | Sell | PC |
10:15 | 10,784.00p | 85,086 | £9,175,674 | Buy | NK |
16:35 | 10,946.00p | 31,480 | £3,445,801 | Unknown | |
08:00 | 10,914.00p | 18,429 | £2,011,341 | Sell | UT |
10:15 | 10,784.00p | 18,347 | £1,978,540 | Unknown |
You are here: research