BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,361.50p
   
  • Change Today:
      32.00p
  • 52 Week High: 1,369.00
  • 52 Week Low: 888.20
  • Currency: UK Pounds
  • Shares Issued: 3,035.86m
  • Volume: 4,436,539
  • Market Cap: £41,333m
  • RiskGrade: 108
  • Beta: 0.02

Latest Deals

Traded Action Notifier PriceAmountValue
17-Apr-24 Transfer To Charles Woodburn 0.000p 90,000 £0.00
15-Apr-24 Transfer From Charles Woodburn 0.000p 5 £0.00
15-Apr-24 Buy Charles Woodburn 1,347.13p 11 £148.18
15-Apr-24 Transfer From Brad Greve 0.000p 5 £0.00
15-Apr-24 Buy Brad Greve 1,347.13p 11 £148.18
20-Mar-24 Sell Tom Arseneault 1,328.53p 39,961 £530,895.37
20-Mar-24 Exercise of option Tom Arseneault 0.000p 39,961 £0.00
19-Mar-24 Buy Cressida Hogg 1,319.75p 13,698 £180,779.36
14-Mar-24 Transfer From Brad Greve 0.000p 5 £0.00
14-Mar-24 Buy Brad Greve 1,300.53p 12 £156.06
08-Mar-24 Sell Charles Woodburn 1,254.60p 331,716 £4,161,708.78
08-Mar-24 Exercise of option Charles Woodburn 0.000p 704,014 £0.00
27-Feb-24 Buy Nicole Piasecki 1,595.13p 3,132 £49,959.32
26-Feb-24 Buy Ewan Kirk 1,256.00p 10,000 £125,600.00
14-Feb-24 Transfer From Brad Greve 0.000p 6 £0.00
14-Feb-24 Buy Brad Greve 1,229.22p 12 £147.51
15-Jan-24 Transfer From Charles Woodburn 0.000p 6 £0.00
15-Jan-24 Buy Charles Woodburn 1,186.31p 13 £154.22
15-Jan-24 Transfer From Brad Greve 0.000p 6 £0.00
15-Jan-24 Buy Brad Greve 1,186.31p 13 £154.22

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 1,361.50p
Change Today 32.00p
% Change 2.41 %
52 Week High 1,369.00
52 Week Low 888.20
Volume 4,436,539
Shares Issued 3,035.86m
Market Cap £41,333m
Beta 0.02
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.05% below the market average96.05% below the market average96.05% below the market average96.05% below the market average96.05% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
90.09% above the market average90.09% above the market average90.09% above the market average90.09% above the market average90.09% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Income
63.32% below the market average63.32% below the market average63.32% below the market average63.32% below the market average63.32% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
20.82% below the market average20.82% below the market average20.82% below the market average20.82% below the market average20.82% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

What The Brokers Say

Strong Buy 7
Buy 6
Neutral 7
Sell 1
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAE Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 19-Oct-23
Paid 03-Jun-24 30-Nov-23
Amount 18.50p 11.50p

Trades for 03-May-2024

Time Volume / Share Price
15:11 0 @ 1,360.50p
15:11 0 @ 1,360.50p
15:11 0 @ 1,360.50p
15:08 652 @ 1,359.50p
15:05 6 @ 1,361.00p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page