BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,340.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 1,369.00
  • 52 Week Low: 888.20
  • Currency: UK Pounds
  • Shares Issued: 3,022.25m
  • Volume: 5,983,355
  • Market Cap: £40,498m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 1,340.00p 2,461 £32,977 Unknown
26-Apr-2024 16:35 1,340.00p 833 £11,162 Unknown
26-Apr-2024 16:35 1,340.00p 1,492 £19,993 Unknown
26-Apr-2024 16:35 1,340.00p 10,405 £139,427 Unknown
26-Apr-2024 16:35 1,340.00p 19,902 £266,687 Unknown
26-Apr-2024 16:35 1,340.00p 6,238 £83,589 Unknown
26-Apr-2024 16:35 1,340.00p 396 £5,306 Unknown
26-Apr-2024 16:35 1,340.00p 6,633 £88,882 Unknown
26-Apr-2024 16:35 1,340.00p 273 £3,658 Unknown
26-Apr-2024 16:35 1,340.00p 1,774 £23,772 Unknown
26-Apr-2024 16:35 1,340.00p 36 £482 Unknown
26-Apr-2024 16:35 1,340.00p 954 £12,784 Unknown
26-Apr-2024 16:35 1,340.00p 810 £10,854 Unknown
26-Apr-2024 16:35 1,340.00p 16 £214 Unknown
26-Apr-2024 16:35 1,340.00p 8,000 £107,200 Unknown
26-Apr-2024 16:35 1,340.00p 11,860 £158,924 Unknown
26-Apr-2024 16:35 1,340.00p 1,636 £21,922 Unknown
26-Apr-2024 16:35 1,340.00p 1,580 £21,172 Unknown
26-Apr-2024 16:35 1,340.00p 3,909 £52,381 Unknown
26-Apr-2024 16:35 1,340.00p 63 £844 Unknown
26-Apr-2024 16:35 1,340.00p 16 £214 Unknown
26-Apr-2024 16:35 1,340.00p 1,281 £17,165 Unknown
26-Apr-2024 16:35 1,340.00p 34 £456 Unknown
26-Apr-2024 16:35 1,340.00p 18,540 £248,436 Unknown
26-Apr-2024 16:35 1,340.00p 4,274 £57,272 Unknown
26-Apr-2024 16:35 1,340.00p 39 £523 Unknown
26-Apr-2024 16:35 1,340.00p 36 £482 Unknown
26-Apr-2024 16:35 1,340.00p 107,269 £1,437,405 Unknown
26-Apr-2024 16:35 1,340.00p 200 £2,680 Unknown
26-Apr-2024 16:35 1,340.00p 285,772 £3,829,345 Unknown
26-Apr-2024 16:35 1,340.00p 995 £13,333 Unknown
26-Apr-2024 16:35 1,340.00p 133,756 £1,792,330 Unknown
26-Apr-2024 16:35 1,340.00p 29,327 £392,982 Unknown
26-Apr-2024 16:35 1,340.00p 717 £9,608 Unknown
26-Apr-2024 16:35 1,340.00p 239 £3,203 Unknown
26-Apr-2024 16:35 1,340.00p 239 £3,203 Unknown
26-Apr-2024 16:35 1,340.00p 15,078 £202,045 Unknown
26-Apr-2024 16:35 1,340.00p 14,677 £196,672 Unknown
26-Apr-2024 16:35 1,340.00p 1,830 £24,522 Unknown
26-Apr-2024 16:35 1,340.00p 97 £1,300 Unknown
26-Apr-2024 16:35 1,340.00p 106 £1,420 Unknown
26-Apr-2024 16:35 1,340.00p 1,413 £18,934 Unknown
26-Apr-2024 16:35 1,340.00p 24,019 £321,855 Unknown
26-Apr-2024 16:35 1,340.00p 37 £496 Unknown
26-Apr-2024 16:35 1,340.00p 689 £9,233 Unknown
26-Apr-2024 16:35 1,340.00p 10,111 £135,487 Unknown
26-Apr-2024 16:35 1,340.00p 1,962 £26,291 Unknown
26-Apr-2024 16:35 1,340.00p 87,927 £1,178,222 Unknown
26-Apr-2024 16:35 1,340.00p 26,764 £358,638 Unknown
26-Apr-2024 16:35 1,340.00p 58 £777 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 1,340.00p
Change Today 20.00p
% Change 1.52 %
52 Week High 1,369.00
52 Week Low 888.20
Volume 5,983,355
Shares Issued 3,022.25m
Market Cap £40,498m
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.51% below the market average95.51% below the market average95.51% below the market average95.51% below the market average95.51% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
85.19% above the market average85.19% above the market average85.19% above the market average85.19% above the market average85.19% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Income
59.95% below the market average59.95% below the market average59.95% below the market average59.95% below the market average59.95% below the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
22.13% below the market average22.13% below the market average22.13% below the market average22.13% below the market average22.13% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

What The Brokers Say

Strong Buy 7
Buy 6
Neutral 7
Sell 1
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAE Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 19-Oct-23
Paid 03-Jun-24 30-Nov-23
Amount 18.50p 11.50p

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 2,237,078 @ 1,340.00p
16:35 1,415 @ 1,340.00p
16:35 1,669 @ 1,340.00p
16:35 882 @ 1,340.00p
16:35 1,134 @ 1,340.00p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page