Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 1,340.00p | 2,461 | £32,977 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 833 | £11,162 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 1,492 | £19,993 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 10,405 | £139,427 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 19,902 | £266,687 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 6,238 | £83,589 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 396 | £5,306 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 6,633 | £88,882 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 273 | £3,658 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 1,774 | £23,772 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 36 | £482 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 954 | £12,784 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 810 | £10,854 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 16 | £214 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 8,000 | £107,200 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 11,860 | £158,924 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 1,636 | £21,922 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 1,580 | £21,172 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 3,909 | £52,381 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 63 | £844 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 16 | £214 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 1,281 | £17,165 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 34 | £456 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 18,540 | £248,436 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 4,274 | £57,272 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 39 | £523 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 36 | £482 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 107,269 | £1,437,405 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 200 | £2,680 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 285,772 | £3,829,345 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 995 | £13,333 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 133,756 | £1,792,330 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 29,327 | £392,982 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 717 | £9,608 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 239 | £3,203 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 239 | £3,203 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 15,078 | £202,045 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 14,677 | £196,672 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 1,830 | £24,522 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 97 | £1,300 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 106 | £1,420 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 1,413 | £18,934 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 24,019 | £321,855 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 37 | £496 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 689 | £9,233 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 10,111 | £135,487 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 1,962 | £26,291 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 87,927 | £1,178,222 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 26,764 | £358,638 | Unknown | |
26-Apr-2024 16:35 | 1,340.00p | 58 | £777 | Unknown |
Currency | UK Pounds |
Share Price | 1,340.00p |
Change Today | 20.00p |
% Change | 1.52 % |
52 Week High | 1,369.00 |
52 Week Low | 888.20 |
Volume | 5,983,355 |
Shares Issued | 3,022.25m |
Market Cap | £40,498m |
RiskGrade | 108 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 7 |
Buy | 6 |
Neutral | 7 |
Sell | 1 |
Strong Sell | 0 |
Total | 21 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 19-Oct-23 |
Paid | 03-Jun-24 | 30-Nov-23 |
Amount | 18.50p | 11.50p |
Time | Volume / Share Price |
16:35 | 2,237,078 @ 1,340.00p |
16:35 | 1,415 @ 1,340.00p |
16:35 | 1,669 @ 1,340.00p |
16:35 | 882 @ 1,340.00p |
16:35 | 1,134 @ 1,340.00p |
You are here: research