Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 17:41 | 1,351.00p | 2,998 | £40,503 | Buy | O |
28-Mar-2024 17:41 | 1,351.00p | 1,781 | £24,061 | Buy | O |
28-Mar-2024 17:19 | 1,349.45p | 786 | £10,607 | Sell | O |
28-Mar-2024 16:49 | 1,349.98p | 68,329 | £922,426 | Sell | O |
28-Mar-2024 16:35 | 1,349.50p | 2,591,317 | £34,969,823 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 16:35 | 1,349.50p | 2,591,317 | £34,969,823 | Sell | PC |
28-Mar-2024 15:19 | 1,350.43p | 243,662 | £3,290,485 | Buy | O |
28-Mar-2024 16:35 | 1,349.50p | 132,731 | £1,791,205 | Unknown | |
28-Mar-2024 16:35 | 1,349.50p | 103,427 | £1,395,747 | Unknown | |
28-Mar-2024 16:35 | 1,349.50p | 74,664 | £1,007,591 | Unknown |
You are here: research