BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,349.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,369.00
  • 52 Week Low: 888.20
  • Currency: UK Pounds
  • Shares Issued: 3,024.98m
  • Volume: 5,692,419
  • Market Cap: £40,822m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 17:41 1,351.00p 2,998 £40,503 Buy O
28-Mar-2024 17:41 1,351.00p 1,781 £24,061 Buy O
28-Mar-2024 17:19 1,349.45p 786 £10,607 Sell O
28-Mar-2024 16:49 1,349.98p 68,329 £922,426 Sell O
28-Mar-2024 16:35 1,349.50p 2,591,317 £34,969,823 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 16:35 1,349.50p 2,591,317 £34,969,823 Sell PC
28-Mar-2024 15:19 1,350.43p 243,662 £3,290,485 Buy O
28-Mar-2024 16:35 1,349.50p 132,731 £1,791,205 Unknown
28-Mar-2024 16:35 1,349.50p 103,427 £1,395,747 Unknown
28-Mar-2024 16:35 1,349.50p 74,664 £1,007,591 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page