Time | Price | Volume | Value | Buy/Sell | Type |
29-Apr-2024 16:35 | 203.65p | 8,641,261 | £17,597,928 | Buy | PC |
29-Apr-2024 11:56 | 205.80p | 801,500 | £1,649,487 | Sell | O |
29-Apr-2024 16:35 | 203.65p | 545,930 | £1,111,786 | Unknown | |
29-Apr-2024 16:35 | 203.65p | 486,274 | £990,297 | Unknown | |
29-Apr-2024 10:13 | 206.80p | 421,753 | £872,185 | Unknown | O |
29-Apr-2024 08:00 | 204.00p | 310,323 | £633,059 | Buy | UT |
29-Apr-2024 16:35 | 203.65p | 270,473 | £550,818 | Unknown | |
29-Apr-2024 16:35 | 203.65p | 230,098 | £468,595 | Unknown | |
29-Apr-2024 10:26 | 206.89p | 204,000 | £422,060 | Sell | O |
29-Apr-2024 16:35 | 203.65p | 205,395 | £418,287 | Unknown | |
29-Apr-2024 16:35 | 203.65p | 204,291 | £416,039 | Unknown | |
29-Apr-2024 16:35 | 203.65p | 200,000 | £407,300 | Unknown | |
29-Apr-2024 16:35 | 203.65p | 182,574 | £371,812 | Unknown | |
29-Apr-2024 16:35 | 203.65p | 171,700 | £349,667 | Unknown | |
29-Apr-2024 16:35 | 203.65p | 160,331 | £326,514 | Unknown | |
29-Apr-2024 16:35 | 203.65p | 152,279 | £310,116 | Unknown | |
29-Apr-2024 16:35 | 203.65p | 151,612 | £308,758 | Unknown | |
29-Apr-2024 16:35 | 203.65p | 151,025 | £307,562 | Unknown | |
29-Apr-2024 16:35 | 203.65p | 144,649 | £294,578 | Unknown | |
29-Apr-2024 16:35 | 203.65p | 124,762 | £254,078 | Unknown | |
29-Apr-2024 16:35 | 203.65p | 115,803 | £235,833 | Unknown | |
29-Apr-2024 13:37 | 204.32p | 114,953 | £234,874 | Sell | O |
29-Apr-2024 16:35 | 203.65p | 109,015 | £222,009 | Unknown | |
29-Apr-2024 16:35 | 203.65p | 106,976 | £217,857 | Unknown | |
29-Apr-2024 16:35 | 203.65p | 104,885 | £213,598 | Unknown | |
29-Apr-2024 16:35 | 203.65p | 102,914 | £209,584 | Unknown | |
29-Apr-2024 16:35 | 203.65p | 102,800 | £209,352 | Unknown | |
29-Apr-2024 16:35 | 203.65p | 102,739 | £209,228 | Unknown | |
29-Apr-2024 10:21 | 207.00p | 100,000 | £207,000 | Unknown | AT |
29-Apr-2024 08:34 | 206.00p | 100,000 | £206,000 | Unknown | AT |
29-Apr-2024 16:35 | 203.65p | 100,000 | £203,650 | Unknown | |
29-Apr-2024 16:35 | 203.65p | 96,449 | £196,418 | Unknown | |
29-Apr-2024 16:35 | 203.65p | 92,651 | £188,684 | Unknown | |
29-Apr-2024 16:35 | 203.65p | 90,333 | £183,963 | Unknown | |
29-Apr-2024 16:35 | 203.65p | 89,675 | £182,623 | Unknown | |
29-Apr-2024 08:14 | 205.00p | 86,688 | £177,710 | Unknown | AT |
29-Apr-2024 16:35 | 203.65p | 87,057 | £177,292 | Unknown | |
29-Apr-2024 16:35 | 203.65p | 86,304 | £175,758 | Unknown | |
29-Apr-2024 16:35 | 203.65p | 85,051 | £173,206 | Unknown | |
29-Apr-2024 13:51 | 204.12p | 82,306 | £168,003 | Sell | O |
29-Apr-2024 14:06 | 203.80p | 78,627 | £160,242 | Buy | O |
29-Apr-2024 12:16 | 205.80p | 71,000 | £146,117 | Buy | O |
29-Apr-2024 16:35 | 203.65p | 70,251 | £143,066 | Unknown | |
29-Apr-2024 16:35 | 203.65p | 68,884 | £140,282 | Unknown | |
29-Apr-2024 13:38 | 204.35p | 68,530 | £140,041 | Sell | O |
29-Apr-2024 13:38 | 204.35p | 68,530 | £140,041 | Sell | O |
29-Apr-2024 16:35 | 203.65p | 68,609 | £139,722 | Unknown | |
29-Apr-2024 16:35 | 203.65p | 67,549 | £137,564 | Unknown | |
29-Apr-2024 16:35 | 203.65p | 66,891 | £136,224 | Unknown | |
29-Apr-2024 16:35 | 203.65p | 64,294 | £130,935 | Unknown |
Currency | UK Pounds |
Share Price | 203.65p |
Change Today | -0.70p |
% Change | -0.34 % |
52 Week High | 207.50 |
52 Week Low | 129.20 |
Volume | 41,778,480 |
Shares Issued | 15,006m |
Market Cap | £30,560m |
RiskGrade | 213 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 6 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 29-Feb-24 | 10-Aug-23 |
Paid | 03-Apr-24 | 15-Sep-23 |
Amount | 5.30p | 2.70p |
Time | Volume / Share Price |
09:07 | 7,072 @ 204.30p |
12:19 | 861 @ 205.80p |
12:18 | 869 @ 205.85p |
12:19 | 923 @ 205.90p |
12:17 | 1,057 @ 205.85p |
You are here: research