Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 203.65p | 33 | £67 | Unknown | |
16:35 | 203.65p | 13,623 | £27,743 | Unknown | |
16:35 | 203.65p | 205,395 | £418,287 | Unknown | |
16:35 | 203.65p | 6,063 | £12,347 | Unknown | |
16:35 | 203.65p | 6,063 | £12,347 | Unknown | |
16:35 | 203.65p | 6,063 | £12,347 | Unknown | |
16:35 | 203.65p | 7,630 | £15,538 | Unknown | |
16:35 | 203.65p | 2,985 | £6,079 | Unknown | |
16:35 | 203.65p | 1,044 | £2,126 | Unknown | |
16:35 | 203.65p | 160,331 | £326,514 | Unknown | |
16:35 | 203.65p | 90,333 | £183,963 | Unknown | |
16:35 | 203.65p | 3,436 | £6,997 | Unknown | |
16:35 | 203.65p | 4,636 | £9,441 | Unknown | |
16:35 | 203.65p | 102,739 | £209,228 | Unknown | |
16:35 | 203.65p | 13,623 | £27,743 | Unknown | |
16:35 | 203.65p | 10,306 | £20,988 | Unknown | |
16:35 | 203.65p | 4,126 | £8,403 | Unknown | |
16:35 | 203.65p | 5,875 | £11,964 | Unknown | |
16:35 | 203.65p | 894 | £1,821 | Unknown | |
16:35 | 203.65p | 30,670 | £62,460 | Unknown | |
16:35 | 203.65p | 11,994 | £24,426 | Unknown | |
16:35 | 203.65p | 20,400 | £41,545 | Unknown | |
16:35 | 203.65p | 4,984 | £10,150 | Unknown | |
16:35 | 203.65p | 45 | £92 | Unknown | |
16:35 | 203.65p | 11 | £22 | Unknown | |
16:35 | 203.65p | 41,489 | £84,492 | Unknown | |
16:35 | 203.65p | 545,930 | £1,111,786 | Unknown | |
16:35 | 203.65p | 508 | £1,034 | Unknown | |
16:35 | 203.65p | 697 | £1,419 | Unknown | |
16:35 | 203.65p | 151,025 | £307,562 | Unknown | |
16:35 | 203.65p | 270,473 | £550,818 | Unknown | |
16:35 | 203.65p | 11,721 | £23,870 | Unknown | |
16:35 | 203.65p | 34,751 | £70,770 | Unknown | |
16:35 | 203.65p | 26,175 | £53,305 | Unknown | |
16:35 | 203.65p | 51,219 | £104,308 | Unknown | |
16:35 | 203.65p | 2,748 | £5,596 | Unknown | |
16:35 | 203.65p | 17,290 | £35,211 | Unknown | |
16:35 | 203.65p | 17,461 | £35,559 | Unknown | |
16:35 | 203.65p | 2,044 | £4,163 | Unknown | |
16:35 | 203.65p | 57,889 | £117,891 | Unknown | |
16:35 | 203.65p | 58,537 | £119,211 | Unknown | |
16:35 | 203.65p | 33,540 | £68,304 | Unknown | |
16:35 | 203.65p | 96,449 | £196,418 | Unknown | |
16:35 | 203.65p | 514 | £1,047 | Unknown | |
16:35 | 203.65p | 521 | £1,061 | Unknown | |
16:35 | 203.65p | 559 | £1,138 | Unknown | |
16:35 | 203.65p | 18,521 | £37,718 | Unknown | |
16:35 | 203.65p | 55,920 | £113,881 | Unknown | |
16:35 | 203.65p | 4,212 | £8,578 | Unknown | |
16:35 | 203.65p | 29,720 | £60,525 | Unknown |
Currency | UK Pounds |
Share Price | 203.65p |
Change Today | -0.70p |
% Change | -0.34 % |
52 Week High | 207.50 |
52 Week Low | 129.20 |
Volume | 41,778,480 |
Shares Issued | 15,006m |
Market Cap | £30,560m |
RiskGrade | 213 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 6 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 29-Feb-24 | 10-Aug-23 |
Paid | 03-Apr-24 | 15-Sep-23 |
Amount | 5.30p | 2.70p |
Time | Volume / Share Price |
09:07 | 7,072 @ 204.30p |
12:19 | 861 @ 205.80p |
12:18 | 869 @ 205.85p |
12:19 | 923 @ 205.90p |
12:17 | 1,057 @ 205.85p |
You are here: research