Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2024 09:07 | 204.30p | 7,072 | £14,448 | Buy | O |
29-Apr-2024 12:19 | 205.80p | 861 | £1,772 | Buy | O |
29-Apr-2024 12:18 | 205.85p | 869 | £1,789 | Buy | O |
29-Apr-2024 12:19 | 205.90p | 923 | £1,900 | Buy | O |
29-Apr-2024 12:17 | 205.85p | 1,057 | £2,176 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2024 16:35 | 203.65p | 8,641,261 | £17,597,928 | Buy | PC |
29-Apr-2024 11:56 | 205.80p | 801,500 | £1,649,487 | Sell | O |
29-Apr-2024 16:35 | 203.65p | 545,930 | £1,111,786 | Unknown | |
29-Apr-2024 16:35 | 203.65p | 486,274 | £990,297 | Unknown | |
29-Apr-2024 10:13 | 206.80p | 421,753 | £872,185 | Unknown | O |
You are here: research