British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

2,326.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 2,963.00
  • 52 Week Low: 2,267.00
  • Currency: UK Pounds
  • Shares Issued: 2,229.83m
  • Volume: 2,663,387
  • Market Cap: £51,866m
  • RiskGrade: 122

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 2,326.00p 663,499 £15,432,987 Buy PC
26-Apr-2024 16:35 2,326.00p 40,967 £952,892 Unknown
26-Apr-2024 16:35 2,326.00p 27,456 £638,627 Unknown
26-Apr-2024 16:35 2,326.00p 20,000 £465,200 Unknown
26-Apr-2024 16:35 2,326.00p 20,000 £465,200 Unknown
26-Apr-2024 16:35 2,326.00p 20,000 £465,200 Unknown
26-Apr-2024 16:35 2,326.00p 17,933 £417,122 Unknown
26-Apr-2024 16:35 2,326.00p 15,555 £361,809 Unknown
26-Apr-2024 16:35 2,326.00p 14,508 £337,456 Unknown
26-Apr-2024 16:35 2,326.00p 14,058 £326,989 Unknown
26-Apr-2024 16:35 2,326.00p 14,022 £326,152 Unknown
26-Apr-2024 08:00 2,344.00p 13,525 £317,026 Sell UT
26-Apr-2024 16:35 2,326.00p 13,329 £310,032 Unknown
26-Apr-2024 16:35 2,326.00p 12,929 £300,728 Unknown
26-Apr-2024 16:35 2,326.00p 11,604 £269,909 Unknown
26-Apr-2024 16:35 2,326.00p 11,315 £263,187 Unknown
26-Apr-2024 16:35 2,326.00p 10,479 £243,742 Unknown
26-Apr-2024 16:35 2,326.00p 10,420 £242,369 Unknown
26-Apr-2024 16:35 2,326.00p 10,410 £242,137 Unknown
26-Apr-2024 16:35 2,326.00p 10,025 £233,182 Unknown
26-Apr-2024 16:35 2,326.00p 9,860 £229,344 Unknown
26-Apr-2024 16:35 2,326.00p 9,136 £212,503 Unknown
26-Apr-2024 16:35 2,326.00p 8,259 £192,104 Unknown
26-Apr-2024 16:35 2,326.00p 8,057 £187,406 Unknown
26-Apr-2024 16:35 2,326.00p 8,057 £187,406 Unknown
26-Apr-2024 16:35 2,326.00p 8,057 £187,406 Unknown
26-Apr-2024 16:35 2,326.00p 8,057 £187,406 Unknown
26-Apr-2024 16:35 2,326.00p 8,057 £187,406 Unknown
26-Apr-2024 16:35 2,326.00p 7,035 £163,634 Unknown
26-Apr-2024 08:40 2,353.03p 6,488 £152,664 Buy O
26-Apr-2024 16:35 2,326.00p 6,452 £150,074 Unknown
26-Apr-2024 16:16 2,328.00p 6,049 £140,821 Sell AT
26-Apr-2024 08:03 2,337.41p 6,000 £140,245 Sell O
26-Apr-2024 16:35 2,326.00p 6,000 £139,560 Unknown
26-Apr-2024 13:39 2,339.00p 5,855 £136,948 Sell O
26-Apr-2024 16:35 2,326.00p 5,728 £133,233 Unknown
26-Apr-2024 16:24 2,326.00p 5,699 £132,559 Sell AT
26-Apr-2024 16:35 2,326.00p 5,699 £132,559 Unknown
26-Apr-2024 16:35 2,326.00p 5,539 £128,837 Unknown
26-Apr-2024 16:35 2,326.00p 5,478 £127,418 Unknown
26-Apr-2024 16:35 2,326.00p 5,428 £126,255 Unknown
26-Apr-2024 15:43 2,333.00p 5,360 £125,049 Buy AT
26-Apr-2024 16:35 2,326.00p 5,371 £124,930 Unknown
26-Apr-2024 16:35 2,326.00p 5,120 £119,091 Unknown
26-Apr-2024 16:35 2,326.00p 5,120 £119,091 Unknown
26-Apr-2024 16:35 2,326.00p 5,120 £119,091 Unknown
26-Apr-2024 15:49 2,329.00p 5,112 £119,058 Buy AT
26-Apr-2024 16:35 2,326.00p 4,968 £115,556 Unknown
26-Apr-2024 16:08 2,330.00p 4,835 £112,656 Buy AT
26-Apr-2024 16:35 2,326.00p 4,796 £111,555 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BATS Market Data

Currency UK Pounds
Share Price 2,326.00p
Change Today -11.00p
% Change -0.47 %
52 Week High 2,963.00
52 Week Low 2,267.00
Volume 2,663,387
Shares Issued 2,229.83m
Market Cap £51,866m
RiskGrade 122

BATS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.46% above the market average80.46% above the market average80.46% above the market average80.46% above the market average80.46% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
46.15% below the market average46.15% below the market average46.15% below the market average46.15% below the market average46.15% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
98.75% above the market average98.75% above the market average98.75% above the market average98.75% above the market average98.75% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
73.05% below the market average73.05% below the market average73.05% below the market average73.05% below the market average73.05% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 3
Sell 1
Strong Sell 1
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BATS Dividends

  Latest Previous
  Q1 Q4
Ex-Div 21-Mar-24 21-Dec-23
Paid 02-May-24 01-Feb-24
Amount 58.88p 57.72p

Trades for 26-Apr-2024

Time Volume / Share Price
17:06 304 @ 2,325.91p
17:06 229 @ 2,325.91p
16:35 663,499 @ 2,326.00p
16:35 462 @ 2,326.00p
16:35 1,716 @ 2,326.00p

BATS Key Personnel

CEO Tadeu Marroco
Chair Luc Jobin

Top of Page