Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 2,326.00p | 663,499 | £15,432,987 | Buy | PC |
26-Apr-2024 16:35 | 2,326.00p | 40,967 | £952,892 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 27,456 | £638,627 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 20,000 | £465,200 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 20,000 | £465,200 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 20,000 | £465,200 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 17,933 | £417,122 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 15,555 | £361,809 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 14,508 | £337,456 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 14,058 | £326,989 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 14,022 | £326,152 | Unknown | |
26-Apr-2024 08:00 | 2,344.00p | 13,525 | £317,026 | Sell | UT |
26-Apr-2024 16:35 | 2,326.00p | 13,329 | £310,032 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 12,929 | £300,728 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 11,604 | £269,909 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 11,315 | £263,187 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 10,479 | £243,742 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 10,420 | £242,369 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 10,410 | £242,137 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 10,025 | £233,182 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 9,860 | £229,344 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 9,136 | £212,503 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 8,259 | £192,104 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 8,057 | £187,406 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 8,057 | £187,406 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 8,057 | £187,406 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 8,057 | £187,406 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 8,057 | £187,406 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 7,035 | £163,634 | Unknown | |
26-Apr-2024 08:40 | 2,353.03p | 6,488 | £152,664 | Buy | O |
26-Apr-2024 16:35 | 2,326.00p | 6,452 | £150,074 | Unknown | |
26-Apr-2024 16:16 | 2,328.00p | 6,049 | £140,821 | Sell | AT |
26-Apr-2024 08:03 | 2,337.41p | 6,000 | £140,245 | Sell | O |
26-Apr-2024 16:35 | 2,326.00p | 6,000 | £139,560 | Unknown | |
26-Apr-2024 13:39 | 2,339.00p | 5,855 | £136,948 | Sell | O |
26-Apr-2024 16:35 | 2,326.00p | 5,728 | £133,233 | Unknown | |
26-Apr-2024 16:24 | 2,326.00p | 5,699 | £132,559 | Sell | AT |
26-Apr-2024 16:35 | 2,326.00p | 5,699 | £132,559 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 5,539 | £128,837 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 5,478 | £127,418 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 5,428 | £126,255 | Unknown | |
26-Apr-2024 15:43 | 2,333.00p | 5,360 | £125,049 | Buy | AT |
26-Apr-2024 16:35 | 2,326.00p | 5,371 | £124,930 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 5,120 | £119,091 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 5,120 | £119,091 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 5,120 | £119,091 | Unknown | |
26-Apr-2024 15:49 | 2,329.00p | 5,112 | £119,058 | Buy | AT |
26-Apr-2024 16:35 | 2,326.00p | 4,968 | £115,556 | Unknown | |
26-Apr-2024 16:08 | 2,330.00p | 4,835 | £112,656 | Buy | AT |
26-Apr-2024 16:35 | 2,326.00p | 4,796 | £111,555 | Unknown |
Currency | UK Pounds |
Share Price | 2,326.00p |
Change Today | -11.00p |
% Change | -0.47 % |
52 Week High | 2,963.00 |
52 Week Low | 2,267.00 |
Volume | 2,663,387 |
Shares Issued | 2,229.83m |
Market Cap | £51,866m |
RiskGrade | 122 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 1 |
Total | 13 |
Latest | Previous | |
---|---|---|
Q1 | Q4 | |
Ex-Div | 21-Mar-24 | 21-Dec-23 |
Paid | 02-May-24 | 01-Feb-24 |
Amount | 58.88p | 57.72p |
Time | Volume / Share Price |
17:06 | 304 @ 2,325.91p |
17:06 | 229 @ 2,325.91p |
16:35 | 663,499 @ 2,326.00p |
16:35 | 462 @ 2,326.00p |
16:35 | 1,716 @ 2,326.00p |
CEO | Tadeu Marroco |
Chair | Luc Jobin |
You are here: research