Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 17:06 | 2,325.91p | 229 | £5,326 | Buy | O |
26-Apr-2024 17:06 | 2,325.91p | 304 | £7,071 | Buy | O |
26-Apr-2024 16:35 | 2,326.00p | 250 | £5,815 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 1,863 | £43,333 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 925 | £21,516 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 2,474 | £57,545 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 1,047 | £24,353 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 4,365 | £101,530 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 25 | £582 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 1,850 | £43,031 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 60 | £1,396 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 817 | £19,003 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 2,394 | £55,684 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 511 | £11,886 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 1,012 | £23,539 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 226 | £5,257 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 20,000 | £465,200 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 5,728 | £133,233 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 12 | £279 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 20,000 | £465,200 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 11,315 | £263,187 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 4,637 | £107,857 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 605 | £14,072 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 202 | £4,698 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 200 | £4,652 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 1,215 | £28,261 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 52 | £1,210 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 1,774 | £41,263 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 38 | £884 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 9 | £209 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 1,404 | £32,657 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 761 | £17,701 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 577 | £13,421 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 565 | £13,142 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 345 | £8,025 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 440 | £10,234 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 917 | £21,329 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 221 | £5,140 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 326 | £7,583 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 309 | £7,187 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 261 | £6,071 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 253 | £5,885 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 18 | £419 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 15 | £349 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 5 | £116 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 3 | £70 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 1,342 | £31,215 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 2,213 | £51,474 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 10,025 | £233,182 | Unknown | |
26-Apr-2024 16:35 | 2,326.00p | 2,837 | £65,989 | Unknown |
Currency | UK Pounds |
Share Price | 2,326.00p |
Change Today | -11.00p |
% Change | -0.47 % |
52 Week High | 2,963.00 |
52 Week Low | 2,267.00 |
Volume | 2,663,387 |
Shares Issued | 2,229.83m |
Market Cap | £51,866m |
RiskGrade | 122 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 1 |
Total | 13 |
Latest | Previous | |
---|---|---|
Q1 | Q4 | |
Ex-Div | 21-Mar-24 | 21-Dec-23 |
Paid | 02-May-24 | 01-Feb-24 |
Amount | 58.88p | 57.72p |
Time | Volume / Share Price |
17:06 | 304 @ 2,325.91p |
17:06 | 229 @ 2,325.91p |
16:35 | 663,499 @ 2,326.00p |
16:35 | 462 @ 2,326.00p |
16:35 | 1,716 @ 2,326.00p |
CEO | Tadeu Marroco |
Chair | Luc Jobin |
You are here: research