Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:58 | 2,402.50p | 41 | £985 | Sell | AT |
08:58 | 2,402.50p | 41 | £985 | Sell | AT |
08:58 | 2,402.50p | 197 | £4,733 | Sell | AT |
08:58 | 2,402.50p | 152 | £3,652 | Sell | AT |
08:58 | 2,402.50p | 248 | £5,958 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 2,386.50p | 19,311 | £460,857 | Buy | UT |
08:11 | 2,400.00p | 6,300 | £151,200 | Buy | AT |
08:24 | 2,399.52p | 4,269 | £102,435 | Sell | O |
08:00 | 2,386.50p | 3,050 | £72,788 | Unknown | |
08:11 | 2,401.00p | 2,820 | £67,708 | Sell | AT |
You are here: research