International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

178.65p
   
  • Change Today:
      0.35p
  • 52 Week High: 181.35
  • 52 Week Low: 138.00
  • Currency: UK Pounds
  • Shares Issued: 4,971.48m
  • Volume: 14,828,965
  • Market Cap: £8,882m
  • RiskGrade: 338

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 178.65p 1,671,736 £2,986,556 Sell PC
03-May-2024 16:42 179.43p 569,153 £1,021,248 Buy O
03-May-2024 14:21 179.97p 227,213 £408,906 Sell O
03-May-2024 15:24 178.51p 201,816 £360,254 Sell O
03-May-2024 13:30 180.00p 181,370 £326,466 Buy AT
03-May-2024 15:58 178.59p 169,170 £302,119 Buy O
03-May-2024 13:30 180.00p 158,370 £285,066 Buy AT
03-May-2024 08:47 178.42p 150,735 £268,934 Sell O
03-May-2024 08:28 178.25p 118,102 £210,517 Sell O
03-May-2024 12:50 179.45p 114,130 £204,811 Sell O
03-May-2024 14:22 180.00p 106,651 £191,972 Unknown AT
03-May-2024 14:05 179.89p 100,077 £180,024 Sell O
03-May-2024 13:47 179.75p 100,000 £179,751 Sell O
03-May-2024 14:50 180.42p 96,537 £174,168 Sell O
03-May-2024 13:02 179.41p 94,121 £168,862 Sell O
03-May-2024 11:00 179.40p 82,251 £147,558 Buy O
03-May-2024 16:35 178.65p 82,579 £147,527 Unknown
03-May-2024 16:35 178.65p 79,867 £142,682 Unknown
03-May-2024 14:26 180.41p 75,122 £135,530 Sell O
03-May-2024 12:42 179.70p 74,620 £134,092 Sell O
03-May-2024 16:35 178.65p 70,913 £126,686 Unknown
03-May-2024 15:43 179.04p 68,400 £122,464 Buy O
03-May-2024 12:42 179.70p 67,508 £121,312 Buy AT
03-May-2024 14:11 180.50p 65,294 £117,856 Buy AT
03-May-2024 14:12 180.50p 65,294 £117,856 Buy O
03-May-2024 14:12 180.50p 65,294 £117,856 Buy O
03-May-2024 10:13 179.41p 65,402 £117,334 Sell O
03-May-2024 16:06 178.24p 64,311 £114,628 Sell O
03-May-2024 13:30 180.00p 63,272 £113,890 Unknown AT
03-May-2024 15:24 178.53p 62,320 £111,262 Sell O
03-May-2024 13:31 180.90p 60,000 £108,540 Buy AT
03-May-2024 12:42 179.70p 57,840 £103,938 Sell O
03-May-2024 08:28 178.50p 58,060 £103,637 Sell O
03-May-2024 09:44 179.46p 56,232 £100,913 Sell O
03-May-2024 09:01 178.95p 56,012 £100,236 Sell O
03-May-2024 16:35 178.65p 55,626 £99,376 Unknown
03-May-2024 11:10 179.35p 53,854 £96,587 Buy O
03-May-2024 11:00 179.40p 52,709 £94,560 Buy O
03-May-2024 14:44 180.85p 50,000 £90,425 Sell O
03-May-2024 14:50 180.38p 50,000 £90,188 Sell O
03-May-2024 15:10 179.39p 50,000 £89,696 Buy O
03-May-2024 09:56 179.30p 50,000 £89,650 Sell O
03-May-2024 15:49 178.95p 50,000 £89,474 Buy O
03-May-2024 15:19 178.69p 50,000 £89,344 Buy O
03-May-2024 16:35 178.65p 49,927 £89,195 Unknown
03-May-2024 08:48 178.55p 49,703 £88,745 Buy AT
03-May-2024 15:19 178.70p 46,522 £83,135 Sell AT
03-May-2024 09:56 179.40p 44,550 £79,923 Sell AT
03-May-2024 16:35 178.65p 44,640 £79,749 Unknown
03-May-2024 12:27 179.15p 44,461 £79,652 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BA Market Data

Currency UK Pounds
Share Price 178.65p
Change Today 0.35p
% Change 0.20 %
52 Week High 181.35
52 Week Low 138.00
Volume 14,828,965
Shares Issued 4,971.48m
Market Cap £8,882m
RiskGrade 338

BA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.39% above the market average85.39% above the market average85.39% above the market average85.39% above the market average85.39% above the market average
76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average
Price Trend
75.81% above the market average75.81% above the market average75.81% above the market average75.81% above the market average75.81% above the market average
82.14% above the sector average82.14% above the sector average82.14% above the sector average82.14% above the sector average82.14% above the sector average
Income
92.96% above the market average92.96% above the market average92.96% above the market average92.96% above the market average92.96% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
98.44% above the market average98.44% above the market average98.44% above the market average98.44% above the market average98.44% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 5
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BA Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Nov-19 04-Jul-19
Paid 02-Dec-19 08-Jul-19
Amount 14.50¢ 16.50¢

Trades for 03-May-2024

Time Volume / Share Price
15:21 22 @ 178.65p
15:16 892 @ 178.75p
15:14 1 @ 179.00p
15:14 1 @ 179.00p
15:14 1 @ 179.00p

BA Key Personnel

CEO Luis Gallego

Top of Page