International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

361.60p
   
  • Change Today:
      6.80p
  • 52 Week High: 366.30
  • 52 Week Low: 160.00
  • Currency: UK Pounds
  • Shares Issued: 4,971.48m
  • Volume: 7,441,645
  • Market Cap: £17,977m
  • RiskGrade: 338
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:10 361.61p 500 £1,808 Buy O
12:10 361.60p 861 £3,113 Sell AT
12:10 361.60p 2,000 £7,232 Sell AT
12:10 361.60p 2,671 £9,658 Sell AT
12:10 361.60p 1,000 £3,616 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:56 356.30p 531,006 £1,891,974 Sell O
11:57 356.30p 531,006 £1,891,974 Sell O
08:18 358.14p 278,664 £997,997 Buy O
08:41 358.30p 229,424 £822,026 Buy O
10:08 360.00p 86,768 £312,365 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page