International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

176.15p
   
  • Change Today:
    -0.80p
  • 52 Week High: 178.30
  • 52 Week Low: 138.00
  • Currency: UK Pounds
  • Shares Issued: 4,971.48m
  • Volume: 14,149,980
  • Market Cap: £8,757m
  • RiskGrade: 338

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2024 16:35 176.15p 3,087,556 £5,438,730 Buy PC
25-Apr-2024 16:35 176.15p 7,905 £13,925 Unknown
25-Apr-2024 16:35 176.15p 7,907 £13,928 Unknown
25-Apr-2024 16:35 176.15p 7,908 £13,930 Unknown
25-Apr-2024 16:35 176.15p 9,174 £16,160 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2024 16:35 176.15p 3,087,556 £5,438,730 Buy PC
25-Apr-2024 14:04 176.40p 313,141 £552,381 Sell O
25-Apr-2024 14:01 176.40p 250,000 £441,000 Sell O
25-Apr-2024 16:35 176.15p 155,530 £273,966 Unknown
25-Apr-2024 13:16 177.30p 133,283 £236,311 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page