Time | Price | Volume | Value | Buy/Sell | Type |
08:00 | 524.80p | 117,364 | £615,926 | Buy | UT |
08:06 | 525.50p | 25,000 | £131,375 | Buy | AT |
08:04 | 526.69p | 18,000 | £94,805 | Sell | O |
08:05 | 526.00p | 15,757 | £82,882 | Unknown | AT |
08:07 | 525.50p | 15,000 | £78,825 | Buy | AT |
08:07 | 525.50p | 15,000 | £78,825 | Sell | AT |
08:05 | 526.00p | 12,559 | £66,060 | Unknown | AT |
08:07 | 525.60p | 9,000 | £47,304 | Buy | AT |
08:00 | 524.80p | 8,347 | £43,805 | Unknown | |
08:18 | 526.70p | 7,774 | £40,946 | Unknown | O |
08:08 | 525.76p | 7,000 | £36,803 | Sell | O |
08:00 | 524.80p | 6,962 | £36,537 | Unknown | |
08:17 | 526.66p | 6,483 | £34,143 | Sell | O |
08:00 | 524.80p | 5,688 | £29,851 | Unknown | |
08:00 | 524.00p | 5,023 | £26,320 | Sell | O |
08:09 | 525.81p | 5,000 | £26,291 | Buy | O |
08:09 | 525.41p | 5,000 | £26,271 | Buy | O |
08:00 | 524.80p | 4,929 | £25,867 | Unknown | |
08:16 | 526.20p | 4,810 | £25,310 | Buy | AT |
08:05 | 526.50p | 4,523 | £23,814 | Sell | AT |
08:00 | 524.80p | 4,100 | £21,517 | Unknown | |
08:21 | 526.00p | 3,917 | £20,603 | Buy | AT |
08:17 | 526.76p | 3,775 | £19,885 | Buy | O |
08:00 | 524.80p | 3,786 | £19,869 | Unknown | |
08:00 | 524.80p | 3,472 | £18,221 | Unknown | |
08:13 | 525.72p | 3,349 | £17,606 | Sell | O |
08:00 | 524.80p | 3,235 | £16,977 | Unknown | |
08:15 | 526.30p | 3,209 | £16,889 | Buy | AT |
08:00 | 524.80p | 3,189 | £16,736 | Unknown | |
08:07 | 525.80p | 3,078 | £16,184 | Sell | AT |
08:00 | 524.80p | 3,081 | £16,169 | Unknown | |
08:05 | 526.40p | 2,992 | £15,750 | Sell | AT |
08:10 | 525.60p | 2,985 | £15,689 | Sell | AT |
08:13 | 525.90p | 2,910 | £15,304 | Sell | AT |
08:07 | 525.40p | 2,890 | £15,184 | Sell | AT |
08:10 | 525.50p | 2,831 | £14,877 | Sell | AT |
08:03 | 526.30p | 2,818 | £14,831 | Sell | AT |
08:13 | 525.70p | 2,773 | £14,578 | Sell | AT |
08:00 | 524.80p | 2,734 | £14,348 | Unknown | |
08:13 | 525.70p | 2,585 | £13,589 | Sell | AT |
08:05 | 526.00p | 2,552 | £13,424 | Sell | AT |
08:09 | 525.60p | 2,529 | £13,292 | Sell | AT |
08:00 | 524.80p | 2,524 | £13,246 | Unknown | |
08:02 | 525.60p | 2,499 | £13,135 | Sell | AT |
08:20 | 526.60p | 2,490 | £13,112 | Sell | AT |
08:05 | 526.40p | 2,478 | £13,044 | Buy | AT |
08:21 | 526.20p | 2,434 | £12,808 | Sell | AT |
08:05 | 526.20p | 2,401 | £12,634 | Sell | AT |
08:00 | 524.80p | 2,405 | £12,621 | Unknown | |
08:11 | 525.70p | 2,378 | £12,501 | Sell | AT |
Currency | UK Pounds |
Share Price | 526.50p |
Change Today | 1.70p |
% Change | 0.32 % |
52 Week High | 558.00 |
52 Week Low | 444.25 |
Volume | 814,465 |
Shares Issued | 16,802m |
Market Cap | £88,460m |
RiskGrade | 211 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 7 |
Buy | 8 |
Neutral | 5 |
Sell | 1 |
Strong Sell | 0 |
Total | 21 |
Latest | Previous | |
---|---|---|
Q4 | Q3 | |
Ex-Div | 15-Feb-24 | 09-Nov-23 |
Paid | 28-Mar-24 | 19-Dec-23 |
Amount | 7.27¢ | 7.27¢ |
Time | Volume / Share Price |
08:23 | 100 @ 526.50p |
08:23 | 226 @ 526.40p |
08:23 | 580 @ 526.40p |
08:23 | 4 @ 526.40p |
08:23 | 280 @ 526.70p |
Chair | Helge Lund |
CEO | Murray Auchincloss |
CFO | Kate Thomson |
You are here: research