Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 524.80p | 812 | £4,261 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 1,127 | £5,914 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 2,541 | £13,335 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 791 | £4,151 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 12,983 | £68,135 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 33,049 | £173,441 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 29,957 | £157,214 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 9,986 | £52,406 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 9,984 | £52,396 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 12,994 | £68,192 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 4,295 | £22,540 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 40,017 | £210,009 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 150,850 | £791,661 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 1,810 | £9,499 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 40,114 | £210,518 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 106 | £556 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 4,269 | £22,404 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 39 | £205 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 18 | £94 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 8,700 | £45,658 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 6,835 | £35,870 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 17,441 | £91,530 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 5,811 | £30,496 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 6,900 | £36,211 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 477 | £2,503 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 24,126 | £126,613 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 2,365 | £12,412 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 78,142 | £410,089 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 483 | £2,535 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 2,329 | £12,223 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 22,373 | £117,414 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 24,237 | £127,196 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 363,174 | £1,905,937 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 2,826 | £14,831 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 2,867 | £15,046 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 1,793 | £9,410 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 1,600 | £8,397 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 102,009 | £535,343 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 580 | £3,044 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 3,747 | £19,664 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 32,960 | £172,974 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 1,338 | £7,022 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 21,658 | £113,661 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 10,330 | £54,212 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 14,106 | £74,028 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 3,033 | £15,917 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 11,354 | £59,586 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 20,293 | £106,498 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 339 | £1,779 | Unknown | |
26-Apr-2024 16:35 | 524.80p | 12,233 | £64,199 | Unknown |
Currency | UK Pounds |
Share Price | 524.80p |
Change Today | -1.50p |
% Change | -0.29 % |
52 Week High | 558.00 |
52 Week Low | 444.25 |
Volume | 19,587,639 |
Shares Issued | 16,802m |
Market Cap | £88,174m |
RiskGrade | 211 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 7 |
Buy | 8 |
Neutral | 5 |
Sell | 1 |
Strong Sell | 0 |
Total | 21 |
Latest | Previous | |
---|---|---|
Q4 | Q3 | |
Ex-Div | 15-Feb-24 | 09-Nov-23 |
Paid | 28-Mar-24 | 19-Dec-23 |
Amount | 7.27¢ | 7.27¢ |
Time | Volume / Share Price |
16:35 | 11,168 @ 524.80p |
16:35 | 489 @ 524.80p |
16:35 | 5,051,341 @ 524.80p |
16:35 | 871 @ 524.80p |
16:35 | 14,129 @ 524.80p |
Chair | Helge Lund |
CEO | Murray Auchincloss |
CFO | Kate Thomson |
You are here: research