Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:26 | 526.20p | 523 | £2,752 | Sell | AT |
08:26 | 526.30p | 665 | £3,500 | Buy | AT |
08:26 | 526.30p | 1,205 | £6,342 | Sell | AT |
08:26 | 526.30p | 473 | £2,489 | Unknown | O |
08:26 | 526.30p | 1,189 | £6,258 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 524.80p | 117,364 | £615,926 | Buy | UT |
08:24 | 526.33p | 62,377 | £328,311 | Sell | O |
08:06 | 525.50p | 25,000 | £131,375 | Buy | AT |
08:04 | 526.69p | 18,000 | £94,805 | Sell | O |
08:05 | 526.00p | 15,757 | £82,882 | Unknown | AT |
You are here: research