Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:37 | 498.10p | 10 | £50 | Buy | AT |
13:37 | 498.10p | 122 | £608 | Sell | AT |
13:37 | 498.10p | 122 | £608 | Sell | AT |
13:37 | 498.10p | 3,096 | £15,421 | Sell | AT |
13:37 | 498.10p | 288 | £1,434 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:07 | 494.85p | 250,000 | £1,237,125 | Buy | O |
08:00 | 495.45p | 205,760 | £1,019,438 | Buy | UT |
09:56 | 494.85p | 49,980 | £247,326 | Buy | AT |
12:26 | 496.85p | 44,900 | £223,086 | Sell | AT |
09:56 | 494.85p | 40,380 | £199,820 | Buy | AT |
You are here: research