BT Group (BT.A)

Sector:

Telecom Operators

Index:

FTSE 100

105.10p
   
  • Change Today:
      1.55p
  • 52 Week High: 155.55p
  • 52 Week Low: 102.30p
  • Currency: UK Pounds
  • Shares Issued: 9,952m
  • Volume: 17,449,150
  • Market Cap: £10,460m
  • RiskGrade: 170

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:47 105.05p 169,387 £177,939 Sell O
03-May-2024 16:35 105.10p 368 £387 Unknown
03-May-2024 16:35 105.10p 2,100 £2,207 Unknown
03-May-2024 16:35 105.10p 4,176 £4,389 Unknown
03-May-2024 16:35 105.10p 21,800 £22,912 Unknown
03-May-2024 16:35 105.10p 9,692 £10,186 Unknown
03-May-2024 16:35 105.10p 30,009 £31,540 Unknown
03-May-2024 16:35 105.10p 4,725 £4,966 Unknown
03-May-2024 16:35 105.10p 21,884 £23,000 Unknown
03-May-2024 16:35 105.10p 25,091 £26,371 Unknown
03-May-2024 16:35 105.10p 14,349 £15,081 Unknown
03-May-2024 16:35 105.10p 40,560 £42,629 Unknown
03-May-2024 16:35 105.10p 30,449 £32,002 Unknown
03-May-2024 16:35 105.10p 4,413 £4,638 Unknown
03-May-2024 16:35 105.10p 1,332 £1,400 Unknown
03-May-2024 16:35 105.10p 189 £199 Unknown
03-May-2024 16:35 105.10p 22,134 £23,263 Unknown
03-May-2024 16:35 105.10p 1,676 £1,762 Unknown
03-May-2024 16:35 105.10p 559 £588 Unknown
03-May-2024 16:35 105.10p 557 £585 Unknown
03-May-2024 16:35 105.10p 13,280 £13,957 Unknown
03-May-2024 16:35 105.10p 2,122 £2,230 Unknown
03-May-2024 16:35 105.10p 80,506 £84,612 Unknown
03-May-2024 16:35 105.10p 38,203 £40,151 Unknown
03-May-2024 16:35 105.10p 3,249 £3,415 Unknown
03-May-2024 16:35 105.10p 9,655 £10,147 Unknown
03-May-2024 16:35 105.10p 1 £1 Unknown
03-May-2024 16:35 105.10p 1,163 £1,222 Unknown
03-May-2024 16:35 105.10p 43 £45 Unknown
03-May-2024 16:35 105.10p 158,061 £166,122 Unknown
03-May-2024 16:35 105.10p 93,998 £98,792 Unknown
03-May-2024 16:35 105.10p 695 £730 Unknown
03-May-2024 16:35 105.10p 1,300 £1,366 Unknown
03-May-2024 16:35 105.10p 144 £151 Unknown
03-May-2024 16:35 105.10p 16,440 £17,278 Unknown
03-May-2024 16:35 105.10p 19,308 £20,293 Unknown
03-May-2024 16:35 105.10p 16,547 £17,391 Unknown
03-May-2024 16:35 105.10p 5,555 £5,838 Unknown
03-May-2024 16:35 105.10p 1,225 £1,288 Unknown
03-May-2024 16:35 105.10p 71 £75 Unknown
03-May-2024 16:35 105.10p 243,341 £255,751 Unknown
03-May-2024 16:35 105.10p 1,232 £1,295 Unknown
03-May-2024 16:35 105.10p 799 £840 Unknown
03-May-2024 16:35 105.10p 4,831 £5,077 Unknown
03-May-2024 16:35 105.10p 5,578 £5,862 Unknown
03-May-2024 16:35 105.10p 1 £1 Unknown
03-May-2024 16:35 105.10p 1 £1 Unknown
03-May-2024 16:35 105.10p 46,124 £48,476 Unknown
03-May-2024 16:35 105.10p 56,872 £59,772 Unknown
03-May-2024 16:35 105.10p 53,716 £56,456 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BT Market Data

Currency UK Pounds
Share Price 105.10p
Change Today 1.55p
% Change 1.50 %
52 Week High 155.55p
52 Week Low 102.30p
Volume 17,449,150
Shares Issued 9,952m
Market Cap £10,460m
RiskGrade 170

BT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.31% above the market average49.31% above the market average49.31% above the market average49.31% above the market average49.31% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Price Trend
61.64% below the market average61.64% below the market average61.64% below the market average61.64% below the market average61.64% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
87.44% above the market average87.44% above the market average87.44% above the market average87.44% above the market average87.44% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
75.41% below the market average75.41% below the market average75.41% below the market average75.41% below the market average75.41% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

What The Brokers Say

Strong Buy 5
Buy 7
Neutral 2
Sell 1
Strong Sell 2
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BT Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Dec-23 03-Aug-23
Paid 02-Feb-24 13-Sep-23
Amount 2.31p 5.39p

Trades for 03-May-2024

Time Volume / Share Price
15:02 10 @ 105.00p
16:47 169,387 @ 105.05p
14:55 20 @ 105.30p
16:35 5,203,619 @ 105.10p
16:35 988 @ 105.10p

BT Key Personnel

CFO Simon Lowth
CEO Allison Kirkby
Chair Adam Crozier

Top of Page