Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:47 | 105.05p | 169,387 | £177,939 | Sell | O |
03-May-2024 16:35 | 105.10p | 368 | £387 | Unknown | |
03-May-2024 16:35 | 105.10p | 2,100 | £2,207 | Unknown | |
03-May-2024 16:35 | 105.10p | 4,176 | £4,389 | Unknown | |
03-May-2024 16:35 | 105.10p | 21,800 | £22,912 | Unknown | |
03-May-2024 16:35 | 105.10p | 9,692 | £10,186 | Unknown | |
03-May-2024 16:35 | 105.10p | 30,009 | £31,540 | Unknown | |
03-May-2024 16:35 | 105.10p | 4,725 | £4,966 | Unknown | |
03-May-2024 16:35 | 105.10p | 21,884 | £23,000 | Unknown | |
03-May-2024 16:35 | 105.10p | 25,091 | £26,371 | Unknown | |
03-May-2024 16:35 | 105.10p | 14,349 | £15,081 | Unknown | |
03-May-2024 16:35 | 105.10p | 40,560 | £42,629 | Unknown | |
03-May-2024 16:35 | 105.10p | 30,449 | £32,002 | Unknown | |
03-May-2024 16:35 | 105.10p | 4,413 | £4,638 | Unknown | |
03-May-2024 16:35 | 105.10p | 1,332 | £1,400 | Unknown | |
03-May-2024 16:35 | 105.10p | 189 | £199 | Unknown | |
03-May-2024 16:35 | 105.10p | 22,134 | £23,263 | Unknown | |
03-May-2024 16:35 | 105.10p | 1,676 | £1,762 | Unknown | |
03-May-2024 16:35 | 105.10p | 559 | £588 | Unknown | |
03-May-2024 16:35 | 105.10p | 557 | £585 | Unknown | |
03-May-2024 16:35 | 105.10p | 13,280 | £13,957 | Unknown | |
03-May-2024 16:35 | 105.10p | 2,122 | £2,230 | Unknown | |
03-May-2024 16:35 | 105.10p | 80,506 | £84,612 | Unknown | |
03-May-2024 16:35 | 105.10p | 38,203 | £40,151 | Unknown | |
03-May-2024 16:35 | 105.10p | 3,249 | £3,415 | Unknown | |
03-May-2024 16:35 | 105.10p | 9,655 | £10,147 | Unknown | |
03-May-2024 16:35 | 105.10p | 1 | £1 | Unknown | |
03-May-2024 16:35 | 105.10p | 1,163 | £1,222 | Unknown | |
03-May-2024 16:35 | 105.10p | 43 | £45 | Unknown | |
03-May-2024 16:35 | 105.10p | 158,061 | £166,122 | Unknown | |
03-May-2024 16:35 | 105.10p | 93,998 | £98,792 | Unknown | |
03-May-2024 16:35 | 105.10p | 695 | £730 | Unknown | |
03-May-2024 16:35 | 105.10p | 1,300 | £1,366 | Unknown | |
03-May-2024 16:35 | 105.10p | 144 | £151 | Unknown | |
03-May-2024 16:35 | 105.10p | 16,440 | £17,278 | Unknown | |
03-May-2024 16:35 | 105.10p | 19,308 | £20,293 | Unknown | |
03-May-2024 16:35 | 105.10p | 16,547 | £17,391 | Unknown | |
03-May-2024 16:35 | 105.10p | 5,555 | £5,838 | Unknown | |
03-May-2024 16:35 | 105.10p | 1,225 | £1,288 | Unknown | |
03-May-2024 16:35 | 105.10p | 71 | £75 | Unknown | |
03-May-2024 16:35 | 105.10p | 243,341 | £255,751 | Unknown | |
03-May-2024 16:35 | 105.10p | 1,232 | £1,295 | Unknown | |
03-May-2024 16:35 | 105.10p | 799 | £840 | Unknown | |
03-May-2024 16:35 | 105.10p | 4,831 | £5,077 | Unknown | |
03-May-2024 16:35 | 105.10p | 5,578 | £5,862 | Unknown | |
03-May-2024 16:35 | 105.10p | 1 | £1 | Unknown | |
03-May-2024 16:35 | 105.10p | 1 | £1 | Unknown | |
03-May-2024 16:35 | 105.10p | 46,124 | £48,476 | Unknown | |
03-May-2024 16:35 | 105.10p | 56,872 | £59,772 | Unknown | |
03-May-2024 16:35 | 105.10p | 53,716 | £56,456 | Unknown |
Currency | UK Pounds |
Share Price | 105.10p |
Change Today | 1.55p |
% Change | 1.50 % |
52 Week High | 155.55p |
52 Week Low | 102.30p |
Volume | 17,449,150 |
Shares Issued | 9,952m |
Market Cap | £10,460m |
RiskGrade | 170 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 7 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 2 |
Total | 17 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 28-Dec-23 | 03-Aug-23 |
Paid | 02-Feb-24 | 13-Sep-23 |
Amount | 2.31p | 5.39p |
Time | Volume / Share Price |
15:02 | 10 @ 105.00p |
16:47 | 169,387 @ 105.05p |
14:55 | 20 @ 105.30p |
16:35 | 5,203,619 @ 105.10p |
16:35 | 988 @ 105.10p |
CFO | Simon Lowth |
CEO | Allison Kirkby |
Chair | Adam Crozier |
You are here: research