Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:02 | 105.00p | 10 | £10 | Sell | O |
03-May-2024 16:47 | 105.05p | 169,387 | £177,939 | Sell | O |
03-May-2024 14:55 | 105.30p | 20 | £21 | Buy | O |
03-May-2024 16:35 | 105.10p | 5,203,619 | £5,469,004 | Buy | PC |
03-May-2024 16:35 | 105.10p | 988 | £1,038 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 105.10p | 5,203,619 | £5,469,004 | Buy | PC |
03-May-2024 16:35 | 105.10p | 320,019 | £336,340 | Unknown | |
03-May-2024 10:58 | 104.42p | 300,578 | £313,864 | Sell | O |
03-May-2024 13:40 | 105.92p | 258,612 | £273,927 | Sell | O |
03-May-2024 16:35 | 105.10p | 243,958 | £256,400 | Unknown |
You are here: research