Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:21 | 104.90p | 4,899 | £5,139 | Buy | AT |
14:21 | 104.90p | 250 | £262 | Buy | AT |
14:21 | 104.85p | 754 | £791 | Sell | AT |
14:21 | 104.85p | 682 | £715 | Sell | AT |
14:21 | 104.85p | 718 | £753 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:18 | 104.94p | 252,946 | £265,450 | Sell | O |
14:00 | 104.80p | 166,727 | £174,730 | Unknown | AT |
08:00 | 105.40p | 143,451 | £151,197 | Buy | UT |
14:18 | 104.80p | 140,344 | £147,080 | Unknown | AT |
14:18 | 104.80p | 109,859 | £115,132 | Unknown | AT |
You are here: research