Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 463.80p | 1,710,891 | £7,935,112 | Sell | PC |
26-Apr-2024 16:35 | 463.80p | 110,729 | £513,561 | Unknown | |
26-Apr-2024 16:35 | 463.80p | 88,322 | £409,637 | Unknown | |
26-Apr-2024 08:00 | 463.80p | 61,500 | £285,237 | Buy | UT |
26-Apr-2024 16:35 | 463.80p | 58,420 | £270,952 | Unknown | |
26-Apr-2024 16:35 | 463.80p | 57,672 | £267,483 | Unknown | |
26-Apr-2024 16:35 | 463.80p | 53,457 | £247,934 | Unknown | |
26-Apr-2024 16:35 | 463.80p | 45,625 | £211,609 | Unknown | |
26-Apr-2024 16:35 | 463.80p | 45,335 | £210,264 | Unknown | |
26-Apr-2024 16:35 | 463.80p | 38,166 | £177,014 | Unknown | |
26-Apr-2024 16:35 | 463.80p | 35,990 | £166,922 | Unknown | |
26-Apr-2024 16:35 | 463.80p | 33,124 | £153,629 | Unknown | |
26-Apr-2024 16:35 | 463.80p | 29,494 | £136,793 | Unknown | |
26-Apr-2024 16:35 | 463.80p | 29,103 | £134,980 | Unknown | |
26-Apr-2024 16:35 | 463.80p | 28,125 | £130,444 | Unknown | |
26-Apr-2024 16:35 | 463.80p | 27,392 | £127,044 | Unknown | |
26-Apr-2024 16:35 | 463.80p | 26,060 | £120,866 | Unknown | |
26-Apr-2024 08:21 | 462.80p | 25,000 | £115,699 | Sell | O |
26-Apr-2024 08:23 | 461.30p | 25,000 | £115,325 | Sell | O |
26-Apr-2024 16:35 | 463.80p | 22,723 | £105,389 | Unknown | |
26-Apr-2024 16:35 | 463.80p | 22,008 | £102,073 | Unknown | |
26-Apr-2024 16:35 | 463.80p | 21,698 | £100,635 | Unknown | |
26-Apr-2024 16:35 | 463.80p | 19,776 | £91,721 | Unknown | |
26-Apr-2024 16:35 | 463.80p | 19,273 | £89,388 | Unknown | |
26-Apr-2024 16:35 | 463.80p | 18,815 | £87,264 | Unknown | |
26-Apr-2024 16:35 | 463.80p | 18,769 | £87,051 | Unknown | |
26-Apr-2024 16:35 | 463.80p | 18,619 | £86,355 | Unknown | |
26-Apr-2024 16:35 | 463.80p | 18,092 | £83,911 | Unknown | |
26-Apr-2024 16:35 | 463.80p | 17,845 | £82,765 | Unknown | |
26-Apr-2024 16:35 | 463.80p | 17,495 | £81,142 | Unknown | |
26-Apr-2024 16:35 | 463.80p | 16,449 | £76,290 | Unknown | |
26-Apr-2024 16:35 | 463.80p | 16,381 | £75,975 | Unknown | |
26-Apr-2024 16:35 | 463.80p | 16,357 | £75,864 | Unknown | |
26-Apr-2024 16:35 | 463.80p | 15,947 | £73,962 | Unknown | |
26-Apr-2024 16:35 | 463.80p | 15,762 | £73,104 | Unknown | |
26-Apr-2024 16:35 | 463.80p | 15,504 | £71,908 | Unknown | |
26-Apr-2024 16:35 | 463.80p | 15,040 | £69,756 | Unknown | |
26-Apr-2024 16:35 | 463.80p | 14,750 | £68,410 | Unknown | |
26-Apr-2024 12:41 | 461.70p | 14,636 | £67,574 | Buy | AT |
26-Apr-2024 16:06 | 463.03p | 14,364 | £66,509 | Sell | O |
26-Apr-2024 16:35 | 463.80p | 13,499 | £62,608 | Unknown | |
26-Apr-2024 16:35 | 463.80p | 13,466 | £62,455 | Unknown | |
26-Apr-2024 16:35 | 463.80p | 13,391 | £62,108 | Unknown | |
26-Apr-2024 16:35 | 463.80p | 13,342 | £61,880 | Unknown | |
26-Apr-2024 16:35 | 463.80p | 13,181 | £61,134 | Unknown | |
26-Apr-2024 16:35 | 463.80p | 12,823 | £59,473 | Unknown | |
26-Apr-2024 16:35 | 463.80p | 12,544 | £58,179 | Unknown | |
26-Apr-2024 16:35 | 463.80p | 11,721 | £54,362 | Unknown | |
26-Apr-2024 16:35 | 463.80p | 11,116 | £51,556 | Unknown | |
26-Apr-2024 16:35 | 463.80p | 10,927 | £50,679 | Unknown |
Currency | UK Pounds |
Share Price | 463.80p |
Change Today | 5.30p |
% Change | 1.16 % |
52 Week High | 496.60 |
52 Week Low | 369.20 |
Volume | 4,102,409 |
Shares Issued | 2,703.18m |
Market Cap | £12,537m |
RiskGrade | 140 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 5 |
Sell | 1 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 24-Aug-23 |
Paid | 23-May-24 | 05-Oct-23 |
Amount | 22.30p | 11.10p |
Time | Volume / Share Price |
16:35 | 1,710,891 @ 463.80p |
16:35 | 1,124 @ 463.80p |
16:35 | 1,522 @ 463.80p |
16:35 | 4,842 @ 463.80p |
16:35 | 6,518 @ 463.80p |
You are here: research