Time | Price | Volume | Value | Buy/Sell | Type |
08:00 | 469.70p | 10 | £47 | Sell | AT |
08:00 | 469.30p | 1,128 | £5,294 | Buy | AT |
08:00 | 469.20p | 85 | £399 | Buy | AT |
08:00 | 469.30p | 88 | £413 | Buy | AT |
08:00 | 469.30p | 85 | £399 | Sell | AT |
08:00 | 469.20p | 1,124 | £5,274 | Buy | AT |
08:00 | 470.10p | 200 | £940 | Sell | O |
08:00 | 467.80p | 1,062 | £4,968 | Buy | AT |
08:00 | 468.20p | 1,128 | £5,281 | Buy | AT |
08:00 | 468.10p | 134 | £627 | Buy | AT |
08:00 | 468.10p | 506 | £2,369 | Buy | AT |
08:00 | 468.10p | 166 | £777 | Buy | AT |
08:00 | 468.10p | 1,128 | £5,280 | Buy | AT |
08:00 | 467.90p | 1,128 | £5,278 | Buy | AT |
08:00 | 467.70p | 590 | £2,759 | Buy | AT |
08:00 | 467.90p | 615 | £2,878 | Buy | AT |
08:00 | 467.70p | 623 | £2,914 | Buy | AT |
08:00 | 468.50p | 639 | £2,994 | Buy | AT |
08:00 | 468.70p | 629 | £2,948 | Buy | AT |
08:00 | 468.70p | 919 | £4,307 | Buy | AT |
08:00 | 467.45p | 212 | £991 | Sell | O |
08:00 | 467.45p | 820 | £3,833 | Sell | O |
08:00 | 467.45p | 1,063 | £4,969 | Sell | O |
08:00 | 467.05p | 212 | £990 | Sell | O |
08:00 | 467.45p | 1,520 | £7,105 | Sell | O |
08:00 | 468.80p | 859 | £4,027 | Buy | AT |
08:00 | 468.70p | 86 | £403 | Buy | AT |
08:00 | 468.70p | 2,998 | £14,052 | Buy | AT |
08:00 | 468.70p | 252 | £1,181 | Buy | AT |
08:00 | 465.70p | 2,230 | £10,385 | Unknown | |
08:00 | 465.70p | 4,210 | £19,606 | Unknown | |
08:00 | 465.70p | 504 | £2,347 | Unknown | |
08:00 | 465.70p | 1,490 | £6,939 | Unknown | |
08:00 | 465.70p | 361 | £1,681 | Unknown | |
08:00 | 465.70p | 361 | £1,681 | Unknown | |
08:00 | 465.70p | 504 | £2,347 | Unknown | |
08:00 | 465.70p | 361 | £1,681 | Unknown | |
08:00 | 465.70p | 86 | £400 | Unknown | |
08:00 | 465.70p | 361 | £1,681 | Unknown | |
08:00 | 465.70p | 3,175 | £14,786 | Unknown | |
08:00 | 465.70p | 2,467 | £11,489 | Unknown | |
08:00 | 465.70p | 730 | £3,400 | Unknown | |
08:00 | 465.70p | 1,000 | £4,657 | Unknown | |
08:00 | 465.70p | 2,467 | £11,489 | Unknown | |
08:00 | 465.70p | 911 | £4,242 | Unknown | |
08:00 | 465.70p | 16,691 | £77,730 | Unknown | |
08:00 | 465.70p | 504 | £2,347 | Unknown | |
08:00 | 465.70p | 3,360 | £15,648 | Unknown | |
08:00 | 465.70p | 10 | £47 | Unknown | |
08:00 | 467.60p | 425 | £1,987 | Buy | O |
Currency | UK Pounds |
Share Price | 468.90p |
Change Today | -1.80p |
% Change | -0.38 % |
52 Week High | 496.60 |
52 Week Low | 369.20 |
Volume | 207,516 |
Shares Issued | 2,704.72m |
Market Cap | £12,682m |
RiskGrade | 140 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 5 |
Sell | 1 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 24-Aug-23 |
Paid | 23-May-24 | 05-Oct-23 |
Amount | 22.30p | 11.10p |
Time | Volume / Share Price |
08:01 | 100 @ 465.70p |
08:01 | 35 @ 468.50p |
08:01 | 250 @ 468.75p |
08:01 | 751 @ 468.90p |
08:01 | 374 @ 469.30p |
You are here: research