Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

127.45p
   
  • Change Today:
    -0.50p
  • 52 Week High: 172.50
  • 52 Week Low: 112.50
  • Currency: UK Pounds
  • Shares Issued: 5,325m
  • Volume: 10,242,949
  • Market Cap: £6,786m
  • RiskGrade: 165
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
01-May-2024 16:35 127.45p 3,970,209 £5,060,031 Sell PC
01-May-2024 16:35 127.45p 358,534 £456,952 Unknown
01-May-2024 08:03 126.73p 300,903 £381,346 Sell O
01-May-2024 08:35 129.21p 293,657 £379,434 Buy O
01-May-2024 16:35 127.45p 159,138 £202,821 Unknown
01-May-2024 16:35 127.45p 150,000 £191,175 Unknown
01-May-2024 16:35 127.45p 150,000 £191,175 Unknown
01-May-2024 16:35 127.45p 147,906 £188,506 Unknown
01-May-2024 16:35 127.45p 141,619 £180,493 Unknown
01-May-2024 16:35 127.45p 109,862 £140,019 Unknown
01-May-2024 16:35 127.45p 97,524 £124,294 Unknown
01-May-2024 16:35 127.45p 92,956 £118,472 Unknown
01-May-2024 16:35 127.45p 89,003 £113,434 Unknown
01-May-2024 16:35 127.45p 88,512 £112,808 Unknown
01-May-2024 16:35 127.45p 84,432 £107,609 Unknown
01-May-2024 16:35 127.45p 82,320 £104,917 Unknown
01-May-2024 16:35 127.45p 80,660 £102,801 Unknown
01-May-2024 16:35 127.45p 80,633 £102,767 Unknown
01-May-2024 13:30 129.05p 77,100 £99,495 Buy O
01-May-2024 13:31 129.00p 77,128 £99,495 Unknown O
01-May-2024 13:30 129.07p 77,086 £99,495 Buy O
01-May-2024 16:35 127.45p 75,301 £95,971 Unknown
01-May-2024 16:35 127.45p 74,879 £95,433 Unknown
01-May-2024 13:26 128.95p 73,296 £94,514 Sell O
01-May-2024 16:35 127.45p 73,871 £94,149 Unknown
01-May-2024 13:28 128.99p 69,418 £89,545 Buy O
01-May-2024 13:31 129.10p 69,361 £89,544 Buy O
01-May-2024 13:32 129.31p 69,246 £89,544 Buy O
01-May-2024 16:35 127.45p 67,680 £86,258 Unknown
01-May-2024 13:28 129.00p 65,556 £84,569 Buy O
01-May-2024 13:35 129.05p 61,678 £79,594 Buy O
01-May-2024 16:35 127.45p 60,510 £77,120 Unknown
01-May-2024 16:35 127.45p 59,966 £76,427 Unknown
01-May-2024 16:35 127.45p 50,704 £64,622 Unknown
01-May-2024 16:35 127.45p 49,702 £63,345 Unknown
01-May-2024 13:36 129.15p 48,018 £62,017 Buy O
01-May-2024 16:35 127.45p 47,153 £60,096 Unknown
01-May-2024 16:35 127.45p 45,524 £58,020 Unknown
01-May-2024 16:35 127.45p 43,675 £55,664 Unknown
01-May-2024 16:35 127.45p 43,624 £55,599 Unknown
01-May-2024 08:15 127.70p 43,107 £55,048 Sell O
01-May-2024 16:35 127.45p 42,779 £54,522 Unknown
01-May-2024 14:01 128.45p 42,391 £54,451 Sell AT
01-May-2024 16:35 127.45p 41,005 £52,261 Unknown
01-May-2024 16:35 127.45p 40,203 £51,239 Unknown
01-May-2024 16:35 127.45p 40,177 £51,206 Unknown
01-May-2024 13:29 129.09p 38,517 £49,723 Buy O
01-May-2024 16:35 127.45p 38,154 £48,627 Unknown
01-May-2024 16:35 127.45p 36,954 £47,098 Unknown
01-May-2024 16:35 127.45p 32,823 £41,833 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Centrica Market Data

Currency UK Pounds
Share Price 127.45p
Change Today -0.50p
% Change -0.39 %
52 Week High 172.50
52 Week Low 112.50
Volume 10,242,949
Shares Issued 5,325m
Market Cap £6,786m
Beta 0.03
RiskGrade 165

Centrica Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.81% above the market average93.81% above the market average93.81% above the market average93.81% above the market average93.81% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Price Trend
34.02% above the market average34.02% above the market average34.02% above the market average34.02% above the market average34.02% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
68.59% above the market average68.59% above the market average68.59% above the market average68.59% above the market average68.59% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
61.08% above the market average61.08% above the market average61.08% above the market average61.08% above the market average61.08% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 2
Buy 6
Neutral 6
Sell 1
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Centrica Dividends

  Latest Previous
  Final Interim
Ex-Div 30-May-24 05-Oct-23
Paid 11-Jul-24 16-Nov-23
Amount 2.67p 1.33p

Trades for 01-May-2024

Time Volume / Share Price
16:21 1,000 @ 127.95p
16:36 14,590 @ 127.45p
16:35 3,970,209 @ 127.45p
16:35 10,635 @ 127.45p
16:35 6,122 @ 127.45p

Centrica Key Personnel

Chair Scott Wheway
CEO Chris O’Shea

Top of Page