Time | Price | Volume | Value | Buy/Sell | Type |
01-May-2024 16:35 | 127.45p | 3,970,209 | £5,060,031 | Sell | PC |
01-May-2024 16:35 | 127.45p | 358,534 | £456,952 | Unknown | |
01-May-2024 08:03 | 126.73p | 300,903 | £381,346 | Sell | O |
01-May-2024 08:35 | 129.21p | 293,657 | £379,434 | Buy | O |
01-May-2024 16:35 | 127.45p | 159,138 | £202,821 | Unknown | |
01-May-2024 16:35 | 127.45p | 150,000 | £191,175 | Unknown | |
01-May-2024 16:35 | 127.45p | 150,000 | £191,175 | Unknown | |
01-May-2024 16:35 | 127.45p | 147,906 | £188,506 | Unknown | |
01-May-2024 16:35 | 127.45p | 141,619 | £180,493 | Unknown | |
01-May-2024 16:35 | 127.45p | 109,862 | £140,019 | Unknown | |
01-May-2024 16:35 | 127.45p | 97,524 | £124,294 | Unknown | |
01-May-2024 16:35 | 127.45p | 92,956 | £118,472 | Unknown | |
01-May-2024 16:35 | 127.45p | 89,003 | £113,434 | Unknown | |
01-May-2024 16:35 | 127.45p | 88,512 | £112,808 | Unknown | |
01-May-2024 16:35 | 127.45p | 84,432 | £107,609 | Unknown | |
01-May-2024 16:35 | 127.45p | 82,320 | £104,917 | Unknown | |
01-May-2024 16:35 | 127.45p | 80,660 | £102,801 | Unknown | |
01-May-2024 16:35 | 127.45p | 80,633 | £102,767 | Unknown | |
01-May-2024 13:30 | 129.05p | 77,100 | £99,495 | Buy | O |
01-May-2024 13:31 | 129.00p | 77,128 | £99,495 | Unknown | O |
01-May-2024 13:30 | 129.07p | 77,086 | £99,495 | Buy | O |
01-May-2024 16:35 | 127.45p | 75,301 | £95,971 | Unknown | |
01-May-2024 16:35 | 127.45p | 74,879 | £95,433 | Unknown | |
01-May-2024 13:26 | 128.95p | 73,296 | £94,514 | Sell | O |
01-May-2024 16:35 | 127.45p | 73,871 | £94,149 | Unknown | |
01-May-2024 13:28 | 128.99p | 69,418 | £89,545 | Buy | O |
01-May-2024 13:31 | 129.10p | 69,361 | £89,544 | Buy | O |
01-May-2024 13:32 | 129.31p | 69,246 | £89,544 | Buy | O |
01-May-2024 16:35 | 127.45p | 67,680 | £86,258 | Unknown | |
01-May-2024 13:28 | 129.00p | 65,556 | £84,569 | Buy | O |
01-May-2024 13:35 | 129.05p | 61,678 | £79,594 | Buy | O |
01-May-2024 16:35 | 127.45p | 60,510 | £77,120 | Unknown | |
01-May-2024 16:35 | 127.45p | 59,966 | £76,427 | Unknown | |
01-May-2024 16:35 | 127.45p | 50,704 | £64,622 | Unknown | |
01-May-2024 16:35 | 127.45p | 49,702 | £63,345 | Unknown | |
01-May-2024 13:36 | 129.15p | 48,018 | £62,017 | Buy | O |
01-May-2024 16:35 | 127.45p | 47,153 | £60,096 | Unknown | |
01-May-2024 16:35 | 127.45p | 45,524 | £58,020 | Unknown | |
01-May-2024 16:35 | 127.45p | 43,675 | £55,664 | Unknown | |
01-May-2024 16:35 | 127.45p | 43,624 | £55,599 | Unknown | |
01-May-2024 08:15 | 127.70p | 43,107 | £55,048 | Sell | O |
01-May-2024 16:35 | 127.45p | 42,779 | £54,522 | Unknown | |
01-May-2024 14:01 | 128.45p | 42,391 | £54,451 | Sell | AT |
01-May-2024 16:35 | 127.45p | 41,005 | £52,261 | Unknown | |
01-May-2024 16:35 | 127.45p | 40,203 | £51,239 | Unknown | |
01-May-2024 16:35 | 127.45p | 40,177 | £51,206 | Unknown | |
01-May-2024 13:29 | 129.09p | 38,517 | £49,723 | Buy | O |
01-May-2024 16:35 | 127.45p | 38,154 | £48,627 | Unknown | |
01-May-2024 16:35 | 127.45p | 36,954 | £47,098 | Unknown | |
01-May-2024 16:35 | 127.45p | 32,823 | £41,833 | Unknown |
Currency | UK Pounds |
Share Price | 127.45p |
Change Today | -0.50p |
% Change | -0.39 % |
52 Week High | 172.50 |
52 Week Low | 112.50 |
Volume | 10,242,949 |
Shares Issued | 5,325m |
Market Cap | £6,786m |
Beta | 0.03 |
RiskGrade | 165 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 6 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 30-May-24 | 05-Oct-23 |
Paid | 11-Jul-24 | 16-Nov-23 |
Amount | 2.67p | 1.33p |
Time | Volume / Share Price |
16:21 | 1,000 @ 127.95p |
16:36 | 14,590 @ 127.45p |
16:35 | 3,970,209 @ 127.45p |
16:35 | 10,635 @ 127.45p |
16:35 | 6,122 @ 127.45p |
You are here: research