Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 17:34 | 131.14p | 66,753 | £87,543 | Buy | O |
18-Apr-2024 17:34 | 131.13p | 95,773 | £125,587 | Buy | O |
18-Apr-2024 17:17 | 130.75p | 965 | £1,262 | Sell | O |
18-Apr-2024 12:23 | 132.40p | 38,801,587 | £51,373,301 | Buy | O |
18-Apr-2024 12:23 | 132.40p | 38,801,587 | £51,373,301 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 12:28 | 132.40p | 38,801,587 | £51,373,301 | Buy | O |
18-Apr-2024 12:23 | 132.40p | 38,801,587 | £51,373,301 | Buy | O |
18-Apr-2024 12:23 | 132.40p | 38,801,587 | £51,373,301 | Buy | O |
18-Apr-2024 16:35 | 130.75p | 7,549,564 | £9,871,055 | Sell | PC |
18-Apr-2024 16:41 | 130.65p | 611,642 | £799,110 | Sell | O |
You are here: research