Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,939.50p
   
  • Change Today:
      39.00p
  • 52 Week High: 2,653.00
  • 52 Week Low: 1,828.00
  • Currency: UK Pounds
  • Shares Issued: 2,225.33m
  • Volume: 3,460,301
  • Market Cap: £43,160m
  • RiskGrade: 122
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,939.50p 1,751,572 £33,971,740 Buy PC
16:35 1,939.50p 88,204 £1,710,717 Unknown
08:00 1,885.00p 79,919 £1,506,473 Sell UT
15:01 1,926.00p 75,099 £1,446,407 Unknown O
16:35 1,939.50p 72,000 £1,396,440 Unknown
16:35 1,939.50p 65,860 £1,277,355 Unknown
16:35 1,939.50p 60,056 £1,164,786 Unknown
16:35 1,939.50p 47,837 £927,799 Unknown
16:35 1,939.50p 45,550 £883,442 Unknown
16:35 1,939.50p 44,472 £862,534 Unknown
16:35 1,939.50p 44,189 £857,046 Unknown
16:35 1,939.50p 41,872 £812,108 Unknown
16:35 1,939.50p 33,494 £649,616 Unknown
16:35 1,939.50p 29,109 £564,569 Unknown
16:35 1,939.50p 28,922 £560,942 Unknown
15:39 1,934.25p 27,338 £528,786 Sell O
16:35 1,939.50p 26,497 £513,909 Unknown
16:35 1,939.50p 26,059 £505,414 Unknown
16:35 1,939.50p 24,980 £484,487 Unknown
15:00 1,926.00p 24,901 £479,593 Buy O
16:35 1,939.50p 23,784 £461,291 Unknown
16:35 1,939.50p 23,025 £446,570 Unknown
16:35 1,939.50p 21,758 £421,996 Unknown
16:35 1,939.50p 20,889 £405,142 Unknown
16:35 1,939.50p 20,170 £391,197 Unknown
16:36 1,935.88p 20,040 £387,949 Sell O
16:35 1,939.50p 17,054 £330,762 Unknown
16:35 1,939.50p 16,478 £319,591 Unknown
16:35 1,939.50p 16,079 £311,852 Unknown
16:35 1,939.50p 15,617 £302,892 Unknown
16:35 1,939.50p 14,550 £282,197 Unknown
16:35 1,939.50p 13,612 £264,005 Unknown
16:35 1,939.50p 13,454 £260,940 Unknown
16:35 1,939.50p 12,796 £248,178 Unknown
16:35 1,939.50p 12,103 £234,738 Unknown
16:35 1,939.50p 12,100 £234,680 Unknown
16:35 1,939.50p 12,045 £233,613 Unknown
15:27 1,937.75p 11,782 £228,306 Unknown O
16:35 1,939.50p 11,456 £222,189 Unknown
16:35 1,939.50p 11,391 £220,928 Unknown
16:35 1,939.50p 11,107 £215,420 Unknown
16:35 1,939.50p 10,880 £211,018 Unknown
16:35 1,939.50p 10,779 £209,059 Unknown
16:35 1,939.50p 10,754 £208,574 Unknown
16:35 1,939.50p 10,483 £203,318 Unknown
16:35 1,939.50p 10,483 £203,318 Unknown
16:35 1,939.50p 10,483 £203,318 Unknown
16:35 1,939.50p 10,163 £197,111 Unknown
12:50 1,915.50p 10,032 £192,163 Sell O
16:35 1,939.50p 9,833 £190,711 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Diageo Market Data

Currency UK Pounds
Share Price 1,939.50p
Change Today 39.00p
% Change 2.05 %
52 Week High 2,653.00
52 Week Low 1,828.00
Volume 3,460,301
Shares Issued 2,225.33m
Market Cap £43,160m
Beta 0.00
RiskGrade 122

Diageo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.49% below the market average14.49% below the market average14.49% below the market average14.49% below the market average14.49% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
69.43% below the market average69.43% below the market average69.43% below the market average69.43% below the market average69.43% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
30.30% above the market average30.30% above the market average30.30% above the market average30.30% above the market average30.30% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
62.49% below the market average62.49% below the market average62.49% below the market average62.49% below the market average62.49% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 9
Buy 6
Neutral 5
Sell 4
Strong Sell 1
Total 25
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Diageo Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Feb-25 29-Aug-24
Paid 24-Apr-25 17-Oct-24
Amount 31.48p 47.23p

Trades for 08-Jul-2025

Time Volume / Share Price
16:19 0 @ 1,943.00p
16:19 0 @ 1,943.00p
16:19 0 @ 1,943.00p
16:19 0 @ 1,943.00p
16:19 0 @ 1,943.00p

Diageo Key Personnel

CEO Debra Crew
Chair John Alexander Manzoni
CFO Nik Jhangiani

Top of Page