Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

2,742.50p
   
  • Change Today:
    -33.00p
  • 52 Week High: 3,684.50
  • 52 Week Low: 2,685.50
  • Currency: UK Pounds
  • Shares Issued: 2,223.48m
  • Volume: 1,646,544
  • Market Cap: £60,979m
  • RiskGrade: 122
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
01-May-2024 16:35 2,742.50p 583,665 £16,007,012 Buy PC
01-May-2024 08:58 2,771.00p 40,000 £1,108,400 Sell O
01-May-2024 16:36 2,742.50p 37,585 £1,030,769 Buy O
01-May-2024 16:35 2,742.50p 24,141 £662,067 Unknown
01-May-2024 16:35 2,742.50p 21,078 £578,064 Unknown
01-May-2024 16:35 2,742.50p 20,977 £575,294 Unknown
01-May-2024 16:35 2,742.50p 20,947 £574,472 Unknown
01-May-2024 16:35 2,742.50p 20,729 £568,493 Unknown
01-May-2024 08:00 2,771.00p 19,812 £548,990 Sell UT
01-May-2024 16:35 2,742.50p 18,208 £499,354 Unknown
01-May-2024 16:35 2,742.50p 16,968 £465,347 Unknown
01-May-2024 16:35 2,742.50p 16,205 £444,422 Unknown
01-May-2024 16:35 2,742.50p 14,571 £399,610 Unknown
01-May-2024 16:35 2,742.50p 13,703 £375,805 Unknown
01-May-2024 16:35 2,742.50p 13,280 £364,204 Unknown
01-May-2024 16:35 2,742.50p 11,969 £328,250 Unknown
01-May-2024 16:35 2,742.50p 11,440 £313,742 Unknown
01-May-2024 16:35 2,742.50p 10,917 £299,399 Unknown
01-May-2024 16:35 2,742.50p 10,646 £291,966 Unknown
01-May-2024 16:35 2,742.50p 10,427 £285,960 Unknown
01-May-2024 16:35 2,742.50p 9,634 £264,212 Unknown
01-May-2024 16:35 2,742.50p 9,337 £256,067 Unknown
01-May-2024 14:09 2,746.50p 8,175 £224,526 Sell O
01-May-2024 16:35 2,742.50p 8,130 £222,965 Unknown
01-May-2024 16:35 2,742.50p 7,811 £214,217 Unknown
01-May-2024 16:35 2,742.50p 7,786 £213,531 Unknown
01-May-2024 09:13 2,775.50p 7,628 £211,715 Buy O
01-May-2024 08:01 2,783.85p 7,463 £207,759 Sell O
01-May-2024 16:35 2,742.50p 6,794 £186,325 Unknown
01-May-2024 16:35 2,742.50p 6,715 £184,159 Unknown
01-May-2024 16:35 2,742.50p 6,644 £182,212 Unknown
01-May-2024 16:35 2,742.50p 6,488 £177,933 Unknown
01-May-2024 16:35 2,742.50p 6,405 £175,657 Unknown
01-May-2024 16:35 2,742.50p 5,935 £162,767 Unknown
01-May-2024 16:35 2,742.50p 5,912 £162,137 Unknown
01-May-2024 16:35 2,742.50p 5,853 £160,518 Unknown
01-May-2024 16:35 2,742.50p 5,824 £159,723 Unknown
01-May-2024 16:35 2,742.50p 5,699 £156,295 Unknown
01-May-2024 16:35 2,742.50p 5,583 £153,114 Unknown
01-May-2024 16:35 2,742.50p 5,509 £151,084 Unknown
01-May-2024 16:35 2,742.50p 5,451 £149,494 Unknown
01-May-2024 16:35 2,742.50p 5,419 £148,616 Unknown
01-May-2024 16:35 2,742.50p 5,099 £139,840 Unknown
01-May-2024 16:35 2,742.50p 5,021 £137,701 Unknown
01-May-2024 16:35 2,742.50p 4,786 £131,256 Unknown
01-May-2024 16:35 2,742.50p 4,760 £130,543 Unknown
01-May-2024 16:35 2,742.50p 4,756 £130,433 Unknown
01-May-2024 16:35 2,742.50p 4,573 £125,414 Unknown
01-May-2024 16:35 2,742.50p 4,490 £123,138 Unknown
01-May-2024 16:35 2,742.50p 4,248 £116,501 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Diageo Market Data

Currency UK Pounds
Share Price 2,742.50p
Change Today -33.00p
% Change -1.19 %
52 Week High 3,684.50
52 Week Low 2,685.50
Volume 1,646,544
Shares Issued 2,223.48m
Market Cap £60,979m
Beta 0.00
RiskGrade 122

Diageo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.44% below the market average91.44% below the market average91.44% below the market average91.44% below the market average91.44% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
52.91% below the market average52.91% below the market average52.91% below the market average52.91% below the market average52.91% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Income
23.37% below the market average23.37% below the market average23.37% below the market average23.37% below the market average23.37% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
7.24% below the market average7.24% below the market average7.24% below the market average7.24% below the market average7.24% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 9
Sell 3
Strong Sell 3
Total 24
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Diageo Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Feb-24 24-Aug-23
Paid 17-Apr-24 12-Oct-23
Amount 32.05p 49.17p

Trades for 01-May-2024

Time Volume / Share Price
16:25 0 @ 2,741.00p
16:25 0 @ 2,741.00p
16:25 0 @ 2,741.00p
16:25 0 @ 2,741.00p
16:25 0 @ 2,741.00p

Diageo Key Personnel

Chair Javier Ferrán
CEO Debra Crew
CFO Lavanya Chandrashekar

Top of Page