Time | Price | Volume | Value | Buy/Sell | Type |
08-Nov-2024 16:35 | 2,320.00p | 2,236,964 | £51,897,566 | Buy | PC |
08-Nov-2024 16:35 | 2,320.00p | 102,808 | £2,385,146 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 72,445 | £1,680,724 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 71,541 | £1,659,751 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 69,269 | £1,607,041 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 66,465 | £1,541,988 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 59,358 | £1,377,106 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 56,406 | £1,308,619 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 49,970 | £1,159,304 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 49,594 | £1,150,581 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 46,850 | £1,086,920 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 45,538 | £1,056,482 | Unknown | |
08-Nov-2024 08:00 | 2,341.00p | 44,845 | £1,049,821 | Buy | UT |
08-Nov-2024 16:35 | 2,320.00p | 41,216 | £956,211 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 31,436 | £729,315 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 31,024 | £719,757 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 29,078 | £674,610 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 27,804 | £645,053 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 27,780 | £644,496 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 24,591 | £570,511 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 24,243 | £562,438 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 21,733 | £504,206 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 20,000 | £464,000 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 19,458 | £451,426 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 19,150 | £444,280 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 18,010 | £417,832 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 17,993 | £417,438 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 17,492 | £405,814 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 17,261 | £400,455 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 17,220 | £399,504 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 16,347 | £379,250 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 16,250 | £377,000 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 15,986 | £370,875 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 15,486 | £359,275 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 15,478 | £359,090 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 15,431 | £357,999 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 14,769 | £342,641 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 14,666 | £340,251 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 14,639 | £339,625 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 14,338 | £332,642 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 14,171 | £328,767 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 13,537 | £314,058 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 13,203 | £306,310 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 12,979 | £301,113 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 12,946 | £300,347 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 12,755 | £295,916 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 12,733 | £295,406 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 12,510 | £290,232 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 12,498 | £289,954 | Unknown | |
08-Nov-2024 16:35 | 2,320.00p | 12,271 | £284,687 | Unknown |
Currency | UK Pounds |
Share Price | 2,320.00p |
Change Today | -20.50p |
% Change | -0.88 % |
52 Week High | 3,245.00 |
52 Week Low | 2,306.00 |
Volume | 3,473,576 |
Shares Issued | 2,225.12m |
Market Cap | £51,623m |
Beta | 1.15 |
RiskGrade | 122 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 9 |
Sell | 3 |
Strong Sell | 3 |
Total | 24 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 29-Aug-24 | 29-Feb-24 |
Paid | 17-Oct-24 | 17-Apr-24 |
Amount | 47.23p | 32.05p |
Time | Volume / Share Price |
16:38 | 37 @ 2,320.00p |
16:36 | 1 @ 2,320.00p |
16:36 | 1 @ 2,320.00p |
16:35 | 2,659 @ 2,320.00p |
16:35 | 7,418 @ 2,320.00p |
Chair | Javier Ferrán |
CEO | Debra Crew |
CFO | Nik Jhangiani |
You are here: research