Time | Price | Volume | Value | Buy/Sell | Type |
01-May-2024 16:35 | 2,742.50p | 583,665 | £16,007,012 | Buy | PC |
01-May-2024 08:58 | 2,771.00p | 40,000 | £1,108,400 | Sell | O |
01-May-2024 16:36 | 2,742.50p | 37,585 | £1,030,769 | Buy | O |
01-May-2024 16:35 | 2,742.50p | 24,141 | £662,067 | Unknown | |
01-May-2024 16:35 | 2,742.50p | 21,078 | £578,064 | Unknown | |
01-May-2024 16:35 | 2,742.50p | 20,977 | £575,294 | Unknown | |
01-May-2024 16:35 | 2,742.50p | 20,947 | £574,472 | Unknown | |
01-May-2024 16:35 | 2,742.50p | 20,729 | £568,493 | Unknown | |
01-May-2024 08:00 | 2,771.00p | 19,812 | £548,990 | Sell | UT |
01-May-2024 16:35 | 2,742.50p | 18,208 | £499,354 | Unknown | |
01-May-2024 16:35 | 2,742.50p | 16,968 | £465,347 | Unknown | |
01-May-2024 16:35 | 2,742.50p | 16,205 | £444,422 | Unknown | |
01-May-2024 16:35 | 2,742.50p | 14,571 | £399,610 | Unknown | |
01-May-2024 16:35 | 2,742.50p | 13,703 | £375,805 | Unknown | |
01-May-2024 16:35 | 2,742.50p | 13,280 | £364,204 | Unknown | |
01-May-2024 16:35 | 2,742.50p | 11,969 | £328,250 | Unknown | |
01-May-2024 16:35 | 2,742.50p | 11,440 | £313,742 | Unknown | |
01-May-2024 16:35 | 2,742.50p | 10,917 | £299,399 | Unknown | |
01-May-2024 16:35 | 2,742.50p | 10,646 | £291,966 | Unknown | |
01-May-2024 16:35 | 2,742.50p | 10,427 | £285,960 | Unknown | |
01-May-2024 16:35 | 2,742.50p | 9,634 | £264,212 | Unknown | |
01-May-2024 16:35 | 2,742.50p | 9,337 | £256,067 | Unknown | |
01-May-2024 14:09 | 2,746.50p | 8,175 | £224,526 | Sell | O |
01-May-2024 16:35 | 2,742.50p | 8,130 | £222,965 | Unknown | |
01-May-2024 16:35 | 2,742.50p | 7,811 | £214,217 | Unknown | |
01-May-2024 16:35 | 2,742.50p | 7,786 | £213,531 | Unknown | |
01-May-2024 09:13 | 2,775.50p | 7,628 | £211,715 | Buy | O |
01-May-2024 08:01 | 2,783.85p | 7,463 | £207,759 | Sell | O |
01-May-2024 16:35 | 2,742.50p | 6,794 | £186,325 | Unknown | |
01-May-2024 16:35 | 2,742.50p | 6,715 | £184,159 | Unknown | |
01-May-2024 16:35 | 2,742.50p | 6,644 | £182,212 | Unknown | |
01-May-2024 16:35 | 2,742.50p | 6,488 | £177,933 | Unknown | |
01-May-2024 16:35 | 2,742.50p | 6,405 | £175,657 | Unknown | |
01-May-2024 16:35 | 2,742.50p | 5,935 | £162,767 | Unknown | |
01-May-2024 16:35 | 2,742.50p | 5,912 | £162,137 | Unknown | |
01-May-2024 16:35 | 2,742.50p | 5,853 | £160,518 | Unknown | |
01-May-2024 16:35 | 2,742.50p | 5,824 | £159,723 | Unknown | |
01-May-2024 16:35 | 2,742.50p | 5,699 | £156,295 | Unknown | |
01-May-2024 16:35 | 2,742.50p | 5,583 | £153,114 | Unknown | |
01-May-2024 16:35 | 2,742.50p | 5,509 | £151,084 | Unknown | |
01-May-2024 16:35 | 2,742.50p | 5,451 | £149,494 | Unknown | |
01-May-2024 16:35 | 2,742.50p | 5,419 | £148,616 | Unknown | |
01-May-2024 16:35 | 2,742.50p | 5,099 | £139,840 | Unknown | |
01-May-2024 16:35 | 2,742.50p | 5,021 | £137,701 | Unknown | |
01-May-2024 16:35 | 2,742.50p | 4,786 | £131,256 | Unknown | |
01-May-2024 16:35 | 2,742.50p | 4,760 | £130,543 | Unknown | |
01-May-2024 16:35 | 2,742.50p | 4,756 | £130,433 | Unknown | |
01-May-2024 16:35 | 2,742.50p | 4,573 | £125,414 | Unknown | |
01-May-2024 16:35 | 2,742.50p | 4,490 | £123,138 | Unknown | |
01-May-2024 16:35 | 2,742.50p | 4,248 | £116,501 | Unknown |
Currency | UK Pounds |
Share Price | 2,742.50p |
Change Today | -33.00p |
% Change | -1.19 % |
52 Week High | 3,684.50 |
52 Week Low | 2,685.50 |
Volume | 1,646,544 |
Shares Issued | 2,223.48m |
Market Cap | £60,979m |
Beta | 0.00 |
RiskGrade | 122 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 9 |
Sell | 3 |
Strong Sell | 3 |
Total | 24 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 29-Feb-24 | 24-Aug-23 |
Paid | 17-Apr-24 | 12-Oct-23 |
Amount | 32.05p | 49.17p |
Time | Volume / Share Price |
16:25 | 0 @ 2,741.00p |
16:25 | 0 @ 2,741.00p |
16:25 | 0 @ 2,741.00p |
16:25 | 0 @ 2,741.00p |
16:25 | 0 @ 2,741.00p |
Chair | Javier Ferrán |
CEO | Debra Crew |
CFO | Lavanya Chandrashekar |
You are here: research