Time | Price | Volume | Value | Buy/Sell | Type |
04-Jul-2025 16:44 | 1,916.50p | 684,192 | £13,112,540 | Sell | O |
04-Jul-2025 16:47 | 1,916.50p | 684,192 | £13,112,540 | Sell | O |
04-Jul-2025 16:35 | 1,908.50p | 541,917 | £10,342,485 | Sell | PC |
04-Jul-2025 16:35 | 1,908.50p | 47,322 | £903,140 | Unknown | |
04-Jul-2025 10:38 | 1,905.50p | 30,457 | £580,358 | Sell | O |
04-Jul-2025 16:35 | 1,908.50p | 26,258 | £501,134 | Unknown | |
04-Jul-2025 16:35 | 1,908.50p | 25,083 | £478,709 | Unknown | |
04-Jul-2025 16:35 | 1,908.50p | 21,034 | £401,434 | Unknown | |
04-Jul-2025 16:35 | 1,908.50p | 19,795 | £377,788 | Unknown | |
04-Jul-2025 08:00 | 1,916.50p | 16,049 | £307,579 | Sell | UT |
04-Jul-2025 16:35 | 1,908.50p | 14,521 | £277,133 | Unknown | |
04-Jul-2025 16:35 | 1,908.50p | 13,168 | £251,311 | Unknown | |
04-Jul-2025 16:35 | 1,908.50p | 12,666 | £241,731 | Unknown | |
04-Jul-2025 16:35 | 1,908.50p | 11,938 | £227,837 | Unknown | |
04-Jul-2025 12:39 | 1,915.00p | 11,197 | £214,422 | Sell | AT |
04-Jul-2025 11:56 | 1,914.00p | 10,587 | £202,635 | Sell | AT |
04-Jul-2025 16:35 | 1,908.50p | 10,444 | £199,324 | Unknown | |
04-Jul-2025 16:35 | 1,908.50p | 9,965 | £190,182 | Unknown | |
04-Jul-2025 15:00 | 1,915.00p | 9,113 | £174,514 | Sell | O |
04-Jul-2025 16:35 | 1,908.50p | 8,696 | £165,963 | Unknown | |
04-Jul-2025 16:35 | 1,908.50p | 8,548 | £163,139 | Unknown | |
04-Jul-2025 08:03 | 1,904.50p | 8,554 | £162,911 | Sell | O |
04-Jul-2025 09:45 | 1,909.50p | 8,000 | £152,760 | Sell | O |
04-Jul-2025 16:35 | 1,908.50p | 7,915 | £151,058 | Unknown | |
04-Jul-2025 16:35 | 1,908.50p | 7,801 | £148,882 | Unknown | |
04-Jul-2025 16:35 | 1,908.50p | 7,544 | £143,977 | Unknown | |
04-Jul-2025 16:35 | 1,908.50p | 7,429 | £141,782 | Unknown | |
04-Jul-2025 12:26 | 1,910.00p | 7,409 | £141,512 | Sell | AT |
04-Jul-2025 16:35 | 1,908.50p | 6,938 | £132,412 | Unknown | |
04-Jul-2025 16:35 | 1,908.50p | 6,914 | £131,954 | Unknown | |
04-Jul-2025 16:35 | 1,908.50p | 6,611 | £126,171 | Unknown | |
04-Jul-2025 16:35 | 1,908.50p | 6,467 | £123,423 | Unknown | |
04-Jul-2025 12:44 | 1,915.00p | 6,380 | £122,177 | Sell | AT |
04-Jul-2025 12:39 | 1,915.00p | 6,177 | £118,290 | Sell | AT |
04-Jul-2025 12:44 | 1,915.00p | 6,045 | £115,762 | Sell | AT |
04-Jul-2025 10:32 | 1,907.30p | 5,896 | £112,454 | Sell | O |
04-Jul-2025 16:35 | 1,908.50p | 5,694 | £108,670 | Unknown | |
04-Jul-2025 16:35 | 1,908.50p | 5,509 | £105,139 | Unknown | |
04-Jul-2025 16:35 | 1,908.50p | 5,202 | £99,280 | Unknown | |
04-Jul-2025 16:35 | 1,908.50p | 5,144 | £98,173 | Unknown | |
04-Jul-2025 16:35 | 1,908.50p | 5,116 | £97,639 | Unknown | |
04-Jul-2025 16:35 | 1,908.50p | 5,034 | £96,074 | Unknown | |
04-Jul-2025 16:35 | 1,908.50p | 4,998 | £95,387 | Unknown | |
04-Jul-2025 16:35 | 1,908.50p | 4,984 | £95,120 | Unknown | |
04-Jul-2025 16:35 | 1,908.50p | 4,849 | £92,543 | Unknown | |
04-Jul-2025 13:05 | 1,916.00p | 4,785 | £91,681 | Buy | AT |
04-Jul-2025 11:46 | 1,910.00p | 4,785 | £91,394 | Sell | AT |
04-Jul-2025 16:35 | 1,908.50p | 4,638 | £88,516 | Unknown | |
04-Jul-2025 16:35 | 1,908.50p | 4,524 | £86,340 | Unknown | |
04-Jul-2025 13:06 | 1,915.50p | 4,476 | £85,738 | Buy | AT |
Currency | UK Pounds |
Share Price | 1,908.50p |
Change Today | -3.50p |
% Change | -0.18 % |
52 Week High | 2,653.00 |
52 Week Low | 1,828.00 |
Volume | 2,796,043 |
Shares Issued | 2,225.33m |
Market Cap | £42,470m |
Beta | 0.00 |
RiskGrade | 122 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 9 |
Buy | 6 |
Neutral | 5 |
Sell | 4 |
Strong Sell | 1 |
Total | 25 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 27-Feb-25 | 29-Aug-24 |
Paid | 24-Apr-25 | 17-Oct-24 |
Amount | 31.48p | 47.23p |
Time | Volume / Share Price |
16:47 | 684,192 @ 1,916.50p |
16:44 | 684,192 @ 1,916.50p |
16:35 | 29 @ 1,908.50p |
16:35 | 1,579 @ 1,908.50p |
16:35 | 442 @ 1,908.50p |
CEO | Debra Crew |
Chair | John Alexander Manzoni |
CFO | Nik Jhangiani |
You are here: research