Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,908.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 2,653.00
  • 52 Week Low: 1,828.00
  • Currency: UK Pounds
  • Shares Issued: 2,225.33m
  • Volume: 2,796,043
  • Market Cap: £42,470m
  • RiskGrade: 122
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 16:44 1,916.50p 684,192 £13,112,540 Sell O
04-Jul-2025 16:47 1,916.50p 684,192 £13,112,540 Sell O
04-Jul-2025 16:35 1,908.50p 541,917 £10,342,485 Sell PC
04-Jul-2025 16:35 1,908.50p 47,322 £903,140 Unknown
04-Jul-2025 10:38 1,905.50p 30,457 £580,358 Sell O
04-Jul-2025 16:35 1,908.50p 26,258 £501,134 Unknown
04-Jul-2025 16:35 1,908.50p 25,083 £478,709 Unknown
04-Jul-2025 16:35 1,908.50p 21,034 £401,434 Unknown
04-Jul-2025 16:35 1,908.50p 19,795 £377,788 Unknown
04-Jul-2025 08:00 1,916.50p 16,049 £307,579 Sell UT
04-Jul-2025 16:35 1,908.50p 14,521 £277,133 Unknown
04-Jul-2025 16:35 1,908.50p 13,168 £251,311 Unknown
04-Jul-2025 16:35 1,908.50p 12,666 £241,731 Unknown
04-Jul-2025 16:35 1,908.50p 11,938 £227,837 Unknown
04-Jul-2025 12:39 1,915.00p 11,197 £214,422 Sell AT
04-Jul-2025 11:56 1,914.00p 10,587 £202,635 Sell AT
04-Jul-2025 16:35 1,908.50p 10,444 £199,324 Unknown
04-Jul-2025 16:35 1,908.50p 9,965 £190,182 Unknown
04-Jul-2025 15:00 1,915.00p 9,113 £174,514 Sell O
04-Jul-2025 16:35 1,908.50p 8,696 £165,963 Unknown
04-Jul-2025 16:35 1,908.50p 8,548 £163,139 Unknown
04-Jul-2025 08:03 1,904.50p 8,554 £162,911 Sell O
04-Jul-2025 09:45 1,909.50p 8,000 £152,760 Sell O
04-Jul-2025 16:35 1,908.50p 7,915 £151,058 Unknown
04-Jul-2025 16:35 1,908.50p 7,801 £148,882 Unknown
04-Jul-2025 16:35 1,908.50p 7,544 £143,977 Unknown
04-Jul-2025 16:35 1,908.50p 7,429 £141,782 Unknown
04-Jul-2025 12:26 1,910.00p 7,409 £141,512 Sell AT
04-Jul-2025 16:35 1,908.50p 6,938 £132,412 Unknown
04-Jul-2025 16:35 1,908.50p 6,914 £131,954 Unknown
04-Jul-2025 16:35 1,908.50p 6,611 £126,171 Unknown
04-Jul-2025 16:35 1,908.50p 6,467 £123,423 Unknown
04-Jul-2025 12:44 1,915.00p 6,380 £122,177 Sell AT
04-Jul-2025 12:39 1,915.00p 6,177 £118,290 Sell AT
04-Jul-2025 12:44 1,915.00p 6,045 £115,762 Sell AT
04-Jul-2025 10:32 1,907.30p 5,896 £112,454 Sell O
04-Jul-2025 16:35 1,908.50p 5,694 £108,670 Unknown
04-Jul-2025 16:35 1,908.50p 5,509 £105,139 Unknown
04-Jul-2025 16:35 1,908.50p 5,202 £99,280 Unknown
04-Jul-2025 16:35 1,908.50p 5,144 £98,173 Unknown
04-Jul-2025 16:35 1,908.50p 5,116 £97,639 Unknown
04-Jul-2025 16:35 1,908.50p 5,034 £96,074 Unknown
04-Jul-2025 16:35 1,908.50p 4,998 £95,387 Unknown
04-Jul-2025 16:35 1,908.50p 4,984 £95,120 Unknown
04-Jul-2025 16:35 1,908.50p 4,849 £92,543 Unknown
04-Jul-2025 13:05 1,916.00p 4,785 £91,681 Buy AT
04-Jul-2025 11:46 1,910.00p 4,785 £91,394 Sell AT
04-Jul-2025 16:35 1,908.50p 4,638 £88,516 Unknown
04-Jul-2025 16:35 1,908.50p 4,524 £86,340 Unknown
04-Jul-2025 13:06 1,915.50p 4,476 £85,738 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Diageo Market Data

Currency UK Pounds
Share Price 1,908.50p
Change Today -3.50p
% Change -0.18 %
52 Week High 2,653.00
52 Week Low 1,828.00
Volume 2,796,043
Shares Issued 2,225.33m
Market Cap £42,470m
Beta 0.00
RiskGrade 122

Diageo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.1% below the market average16.1% below the market average16.1% below the market average16.1% below the market average16.1% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
69.87% below the market average69.87% below the market average69.87% below the market average69.87% below the market average69.87% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
27.37% above the market average27.37% above the market average27.37% above the market average27.37% above the market average27.37% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
62.23% below the market average62.23% below the market average62.23% below the market average62.23% below the market average62.23% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 9
Buy 6
Neutral 5
Sell 4
Strong Sell 1
Total 25
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Diageo Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Feb-25 29-Aug-24
Paid 24-Apr-25 17-Oct-24
Amount 31.48p 47.23p

Trades for 04-Jul-2025

Time Volume / Share Price
16:47 684,192 @ 1,916.50p
16:44 684,192 @ 1,916.50p
16:35 29 @ 1,908.50p
16:35 1,579 @ 1,908.50p
16:35 442 @ 1,908.50p

Diageo Key Personnel

CEO Debra Crew
Chair John Alexander Manzoni
CFO Nik Jhangiani

Top of Page