Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

2,320.00p
   
  • Change Today:
    -20.50p
  • 52 Week High: 3,245.00
  • 52 Week Low: 2,306.00
  • Currency: UK Pounds
  • Shares Issued: 2,225.12m
  • Volume: 3,473,576
  • Market Cap: £51,623m
  • RiskGrade: 122
  • Beta: 1.15

Largest Trades

Time Price Volume Value Buy/Sell Type
08-Nov-2024 16:35 2,320.00p 2,236,964 £51,897,566 Buy PC
08-Nov-2024 16:35 2,320.00p 102,808 £2,385,146 Unknown
08-Nov-2024 16:35 2,320.00p 72,445 £1,680,724 Unknown
08-Nov-2024 16:35 2,320.00p 71,541 £1,659,751 Unknown
08-Nov-2024 16:35 2,320.00p 69,269 £1,607,041 Unknown
08-Nov-2024 16:35 2,320.00p 66,465 £1,541,988 Unknown
08-Nov-2024 16:35 2,320.00p 59,358 £1,377,106 Unknown
08-Nov-2024 16:35 2,320.00p 56,406 £1,308,619 Unknown
08-Nov-2024 16:35 2,320.00p 49,970 £1,159,304 Unknown
08-Nov-2024 16:35 2,320.00p 49,594 £1,150,581 Unknown
08-Nov-2024 16:35 2,320.00p 46,850 £1,086,920 Unknown
08-Nov-2024 16:35 2,320.00p 45,538 £1,056,482 Unknown
08-Nov-2024 08:00 2,341.00p 44,845 £1,049,821 Buy UT
08-Nov-2024 16:35 2,320.00p 41,216 £956,211 Unknown
08-Nov-2024 16:35 2,320.00p 31,436 £729,315 Unknown
08-Nov-2024 16:35 2,320.00p 31,024 £719,757 Unknown
08-Nov-2024 16:35 2,320.00p 29,078 £674,610 Unknown
08-Nov-2024 16:35 2,320.00p 27,804 £645,053 Unknown
08-Nov-2024 16:35 2,320.00p 27,780 £644,496 Unknown
08-Nov-2024 16:35 2,320.00p 24,591 £570,511 Unknown
08-Nov-2024 16:35 2,320.00p 24,243 £562,438 Unknown
08-Nov-2024 16:35 2,320.00p 21,733 £504,206 Unknown
08-Nov-2024 16:35 2,320.00p 20,000 £464,000 Unknown
08-Nov-2024 16:35 2,320.00p 19,458 £451,426 Unknown
08-Nov-2024 16:35 2,320.00p 19,150 £444,280 Unknown
08-Nov-2024 16:35 2,320.00p 18,010 £417,832 Unknown
08-Nov-2024 16:35 2,320.00p 17,993 £417,438 Unknown
08-Nov-2024 16:35 2,320.00p 17,492 £405,814 Unknown
08-Nov-2024 16:35 2,320.00p 17,261 £400,455 Unknown
08-Nov-2024 16:35 2,320.00p 17,220 £399,504 Unknown
08-Nov-2024 16:35 2,320.00p 16,347 £379,250 Unknown
08-Nov-2024 16:35 2,320.00p 16,250 £377,000 Unknown
08-Nov-2024 16:35 2,320.00p 15,986 £370,875 Unknown
08-Nov-2024 16:35 2,320.00p 15,486 £359,275 Unknown
08-Nov-2024 16:35 2,320.00p 15,478 £359,090 Unknown
08-Nov-2024 16:35 2,320.00p 15,431 £357,999 Unknown
08-Nov-2024 16:35 2,320.00p 14,769 £342,641 Unknown
08-Nov-2024 16:35 2,320.00p 14,666 £340,251 Unknown
08-Nov-2024 16:35 2,320.00p 14,639 £339,625 Unknown
08-Nov-2024 16:35 2,320.00p 14,338 £332,642 Unknown
08-Nov-2024 16:35 2,320.00p 14,171 £328,767 Unknown
08-Nov-2024 16:35 2,320.00p 13,537 £314,058 Unknown
08-Nov-2024 16:35 2,320.00p 13,203 £306,310 Unknown
08-Nov-2024 16:35 2,320.00p 12,979 £301,113 Unknown
08-Nov-2024 16:35 2,320.00p 12,946 £300,347 Unknown
08-Nov-2024 16:35 2,320.00p 12,755 £295,916 Unknown
08-Nov-2024 16:35 2,320.00p 12,733 £295,406 Unknown
08-Nov-2024 16:35 2,320.00p 12,510 £290,232 Unknown
08-Nov-2024 16:35 2,320.00p 12,498 £289,954 Unknown
08-Nov-2024 16:35 2,320.00p 12,271 £284,687 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Diageo Market Data

Currency UK Pounds
Share Price 2,320.00p
Change Today -20.50p
% Change -0.88 %
52 Week High 3,245.00
52 Week Low 2,306.00
Volume 3,473,576
Shares Issued 2,225.12m
Market Cap £51,623m
Beta 1.15
RiskGrade 122

Diageo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
24.91% below the market average24.91% below the market average24.91% below the market average24.91% below the market average24.91% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
57.48% below the market average57.48% below the market average57.48% below the market average57.48% below the market average57.48% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
13.71% above the market average13.71% above the market average13.71% above the market average13.71% above the market average13.71% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
80.42% below the market average80.42% below the market average80.42% below the market average80.42% below the market average80.42% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 9
Sell 3
Strong Sell 3
Total 24
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Diageo Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Aug-24 29-Feb-24
Paid 17-Oct-24 17-Apr-24
Amount 47.23p 32.05p

Trades for 08-Nov-2024

Time Volume / Share Price
16:38 37 @ 2,320.00p
16:36 1 @ 2,320.00p
16:36 1 @ 2,320.00p
16:35 2,659 @ 2,320.00p
16:35 7,418 @ 2,320.00p

Diageo Key Personnel

Chair Javier Ferrán
CEO Debra Crew
CFO Nik Jhangiani

Top of Page