Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 1,939.50p | 1,751,572 | £33,971,740 | Buy | PC |
16:35 | 1,939.50p | 88,204 | £1,710,717 | Unknown | |
08:00 | 1,885.00p | 79,919 | £1,506,473 | Sell | UT |
15:01 | 1,926.00p | 75,099 | £1,446,407 | Unknown | O |
16:35 | 1,939.50p | 72,000 | £1,396,440 | Unknown | |
16:35 | 1,939.50p | 65,860 | £1,277,355 | Unknown | |
16:35 | 1,939.50p | 60,056 | £1,164,786 | Unknown | |
16:35 | 1,939.50p | 47,837 | £927,799 | Unknown | |
16:35 | 1,939.50p | 45,550 | £883,442 | Unknown | |
16:35 | 1,939.50p | 44,472 | £862,534 | Unknown | |
16:35 | 1,939.50p | 44,189 | £857,046 | Unknown | |
16:35 | 1,939.50p | 41,872 | £812,108 | Unknown | |
16:35 | 1,939.50p | 33,494 | £649,616 | Unknown | |
16:35 | 1,939.50p | 29,109 | £564,569 | Unknown | |
16:35 | 1,939.50p | 28,922 | £560,942 | Unknown | |
15:39 | 1,934.25p | 27,338 | £528,786 | Sell | O |
16:35 | 1,939.50p | 26,497 | £513,909 | Unknown | |
16:35 | 1,939.50p | 26,059 | £505,414 | Unknown | |
16:35 | 1,939.50p | 24,980 | £484,487 | Unknown | |
15:00 | 1,926.00p | 24,901 | £479,593 | Buy | O |
16:35 | 1,939.50p | 23,784 | £461,291 | Unknown | |
16:35 | 1,939.50p | 23,025 | £446,570 | Unknown | |
16:35 | 1,939.50p | 21,758 | £421,996 | Unknown | |
16:35 | 1,939.50p | 20,889 | £405,142 | Unknown | |
16:35 | 1,939.50p | 20,170 | £391,197 | Unknown | |
16:36 | 1,935.88p | 20,040 | £387,949 | Sell | O |
16:35 | 1,939.50p | 17,054 | £330,762 | Unknown | |
16:35 | 1,939.50p | 16,478 | £319,591 | Unknown | |
16:35 | 1,939.50p | 16,079 | £311,852 | Unknown | |
16:35 | 1,939.50p | 15,617 | £302,892 | Unknown | |
16:35 | 1,939.50p | 14,550 | £282,197 | Unknown | |
16:35 | 1,939.50p | 13,612 | £264,005 | Unknown | |
16:35 | 1,939.50p | 13,454 | £260,940 | Unknown | |
16:35 | 1,939.50p | 12,796 | £248,178 | Unknown | |
16:35 | 1,939.50p | 12,103 | £234,738 | Unknown | |
16:35 | 1,939.50p | 12,100 | £234,680 | Unknown | |
16:35 | 1,939.50p | 12,045 | £233,613 | Unknown | |
15:27 | 1,937.75p | 11,782 | £228,306 | Unknown | O |
16:35 | 1,939.50p | 11,456 | £222,189 | Unknown | |
16:35 | 1,939.50p | 11,391 | £220,928 | Unknown | |
16:35 | 1,939.50p | 11,107 | £215,420 | Unknown | |
16:35 | 1,939.50p | 10,880 | £211,018 | Unknown | |
16:35 | 1,939.50p | 10,779 | £209,059 | Unknown | |
16:35 | 1,939.50p | 10,754 | £208,574 | Unknown | |
16:35 | 1,939.50p | 10,483 | £203,318 | Unknown | |
16:35 | 1,939.50p | 10,483 | £203,318 | Unknown | |
16:35 | 1,939.50p | 10,483 | £203,318 | Unknown | |
16:35 | 1,939.50p | 10,163 | £197,111 | Unknown | |
12:50 | 1,915.50p | 10,032 | £192,163 | Sell | O |
16:35 | 1,939.50p | 9,833 | £190,711 | Unknown |
Currency | UK Pounds |
Share Price | 1,939.50p |
Change Today | 39.00p |
% Change | 2.05 % |
52 Week High | 2,653.00 |
52 Week Low | 1,828.00 |
Volume | 3,460,301 |
Shares Issued | 2,225.33m |
Market Cap | £43,160m |
Beta | 0.00 |
RiskGrade | 122 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 9 |
Buy | 6 |
Neutral | 5 |
Sell | 4 |
Strong Sell | 1 |
Total | 25 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 27-Feb-25 | 29-Aug-24 |
Paid | 24-Apr-25 | 17-Oct-24 |
Amount | 31.48p | 47.23p |
Time | Volume / Share Price |
16:19 | 0 @ 1,943.00p |
16:19 | 0 @ 1,943.00p |
16:19 | 0 @ 1,943.00p |
16:19 | 0 @ 1,943.00p |
16:19 | 0 @ 1,943.00p |
CEO | Debra Crew |
Chair | John Alexander Manzoni |
CFO | Nik Jhangiani |
You are here: research