Time | Price | Volume | Value | Buy/Sell | Type |
09:15 | 2,745.00p | 10 | £274 | Sell | AT |
09:14 | 2,745.50p | 120 | £3,295 | Sell | AT |
09:14 | 2,745.50p | 10 | £274 | Sell | AT |
09:14 | 2,746.00p | 235 | £6,453 | Buy | AT |
09:14 | 2,746.00p | 2 | £55 | Buy | AT |
09:14 | 2,746.00p | 102 | £2,801 | Buy | AT |
09:14 | 2,746.50p | 107 | £2,939 | Sell | AT |
09:14 | 2,746.50p | 493 | £13,540 | Sell | AT |
09:14 | 2,746.50p | 180 | £4,944 | Sell | AT |
09:14 | 2,746.50p | 21 | £577 | Sell | AT |
09:14 | 2,747.00p | 118 | £3,242 | Buy | AT |
09:14 | 2,747.00p | 53 | £1,456 | Sell | AT |
09:14 | 2,747.00p | 16 | £440 | Sell | AT |
09:14 | 2,747.00p | 61 | £1,676 | Sell | AT |
09:14 | 2,747.00p | 34 | £934 | Sell | AT |
09:14 | 2,747.00p | 12 | £330 | Sell | AT |
09:14 | 2,747.00p | 22 | £604 | Sell | AT |
09:14 | 2,747.00p | 70 | £1,923 | Sell | AT |
09:13 | 2,747.00p | 10 | £275 | Sell | AT |
09:13 | 2,747.50p | 65 | £1,786 | Sell | AT |
09:13 | 2,747.50p | 230 | £6,319 | Buy | AT |
09:13 | 2,747.50p | 88 | £2,418 | Buy | AT |
09:13 | 2,747.50p | 161 | £4,424 | Buy | AT |
09:13 | 2,747.50p | 118 | £3,242 | Buy | AT |
09:13 | 2,747.50p | 120 | £3,297 | Sell | AT |
09:13 | 2,747.50p | 67 | £1,841 | Sell | AT |
09:13 | 2,747.50p | 430 | £11,814 | Sell | AT |
09:13 | 2,748.00p | 22 | £605 | Sell | AT |
09:13 | 2,748.00p | 9 | £247 | Sell | AT |
09:13 | 2,748.00p | 21 | £577 | Sell | AT |
09:13 | 2,748.00p | 11 | £302 | Sell | AT |
09:13 | 2,748.00p | 23 | £632 | Sell | AT |
09:13 | 2,748.00p | 120 | £3,298 | Sell | AT |
09:13 | 2,748.00p | 77 | £2,116 | Sell | AT |
09:13 | 2,748.00p | 134 | £3,682 | Sell | AT |
09:13 | 2,748.00p | 64 | £1,759 | Sell | AT |
09:13 | 2,749.00p | 1 | £28 | Buy | O |
09:12 | 2,748.00p | 9 | £247 | Sell | AT |
09:12 | 2,748.50p | 62 | £1,704 | Sell | AT |
09:12 | 2,748.72p | 146 | £4,013 | Buy | O |
09:12 | 2,748.50p | 57 | £1,567 | Sell | AT |
09:12 | 2,748.00p | 1 | £28 | Sell | O |
09:12 | 2,748.00p | 3 | £82 | Sell | O |
09:12 | 2,748.50p | 57 | £1,567 | Sell | AT |
09:12 | 2,748.50p | 120 | £3,298 | Buy | AT |
09:12 | 2,748.50p | 109 | £2,996 | Buy | AT |
09:12 | 2,748.50p | 103 | £2,831 | Buy | AT |
09:12 | 2,748.50p | 57 | £1,567 | Sell | AT |
09:12 | 2,748.00p | 58 | £1,594 | Sell | AT |
09:12 | 2,748.00p | 7 | £192 | Sell | AT |
Currency | UK Pounds |
Share Price | 2,744.50p |
Change Today | 2.00p |
% Change | 0.07 % |
52 Week High | 3,684.50 |
52 Week Low | 2,685.50 |
Volume | 186,502 |
Shares Issued | 2,223.37m |
Market Cap | £61,020m |
Beta | 0.00 |
RiskGrade | 122 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 9 |
Sell | 3 |
Strong Sell | 3 |
Total | 24 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 29-Feb-24 | 24-Aug-23 |
Paid | 17-Apr-24 | 12-Oct-23 |
Amount | 32.05p | 49.17p |
Time | Volume / Share Price |
09:16 | 56 @ 2,744.50p |
09:16 | 10 @ 2,744.50p |
09:16 | 19 @ 2,744.50p |
09:16 | 24 @ 2,744.50p |
09:16 | 192 @ 2,744.50p |
Chair | Javier Ferrán |
CEO | Debra Crew |
CFO | Lavanya Chandrashekar |
You are here: research