Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,909.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 2,653.00
  • 52 Week Low: 1,828.00
  • Currency: UK Pounds
  • Shares Issued: 2,225.33m
  • Volume: 165,245
  • Market Cap: £42,482m
  • RiskGrade: 122
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
09:21 1,909.50p 0 £0 Buy O
09:21 1,909.50p 0 £0 Buy O
09:20 1,909.50p 3,000 £57,285 Buy O
09:20 1,909.00p 163 £3,112 Buy AT
09:20 1,909.00p 315 £6,013 Buy AT
09:19 1,908.50p 60 £1,145 Buy AT
09:19 1,910.00p 10 £191 Buy O
09:19 1,909.50p 400 £7,638 Sell AT
09:19 1,909.50p 73 £1,394 Sell AT
09:19 1,909.50p 77 £1,470 Sell AT
09:19 1,909.50p 29 £554 Buy AT
09:19 1,912.00p 0 £0 Buy O
09:18 1,911.50p 5 £96 Buy O
09:17 1,912.50p 0 £0 Buy O
09:16 1,912.50p 59 £1,128 Buy AT
09:15 1,911.50p 0 £0 Sell O
09:15 1,912.50p 0 £0 Buy O
09:14 1,912.00p 0 £0 Buy O
09:14 1,911.50p 75 £1,434 Sell AT
09:14 1,911.50p 318 £6,079 Sell AT
09:14 1,911.50p 75 £1,434 Sell AT
09:13 1,912.50p 83 £1,587 Sell AT
09:13 1,912.50p 67 £1,281 Sell AT
09:13 1,912.50p 228 £4,360 Sell AT
09:13 1,912.50p 78 £1,492 Sell AT
09:13 1,912.50p 74 £1,415 Sell AT
09:13 1,912.50p 116 £2,218 Sell AT
09:13 1,913.00p 167 £3,195 Buy AT
09:13 1,913.00p 228 £4,362 Sell AT
09:13 1,913.00p 191 £3,654 Sell AT
09:13 1,914.50p 3 £57 Sell AT
09:13 1,914.50p 4 £77 Sell AT
09:12 1,914.75p 9 £172 Unknown O
09:12 1,914.75p 21 £402 Buy O
09:12 1,915.00p 20 £383 Buy O
09:12 1,914.25p 77 £1,474 Sell O
09:12 1,915.00p 2,250 £43,088 Buy O
09:11 1,912.00p 262 £5,009 Unknown O
09:11 1,912.00p 109 £2,084 Buy AT
09:11 1,912.50p 166 £3,175 Sell AT
09:09 1,912.50p 363 £6,942 Sell AT
09:09 1,914.00p 450 £8,613 Buy O
09:09 1,913.00p 99 £1,894 Buy AT
09:09 1,913.00p 51 £976 Buy AT
09:09 1,913.00p 0 £0 Buy O
09:08 1,913.00p 12 £230 Buy O
09:08 1,912.00p 63 £1,205 Buy AT
09:08 1,911.10p 1,000 £19,111 Sell O
09:07 1,911.50p 51 £975 Unknown O
09:07 1,911.00p 81 £1,548 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Diageo Market Data

Currency UK Pounds
Share Price 1,909.00p
Change Today -3.00p
% Change -0.16 %
52 Week High 2,653.00
52 Week Low 1,828.00
Volume 165,245
Shares Issued 2,225.33m
Market Cap £42,482m
Beta 0.00
RiskGrade 122

Diageo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.09% below the market average17.09% below the market average17.09% below the market average17.09% below the market average17.09% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
68.98% below the market average68.98% below the market average68.98% below the market average68.98% below the market average68.98% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
27.92% above the market average27.92% above the market average27.92% above the market average27.92% above the market average27.92% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
62.23% below the market average62.23% below the market average62.23% below the market average62.23% below the market average62.23% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 9
Buy 6
Neutral 5
Sell 4
Strong Sell 1
Total 25
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Diageo Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Feb-25 29-Aug-24
Paid 24-Apr-25 17-Oct-24
Amount 31.48p 47.23p

Trades for 04-Jul-2025

Time Volume / Share Price
09:23 9 @ 1,909.50p
09:23 0 @ 1,909.50p
09:22 84 @ 1,909.00p
09:22 1 @ 1,909.00p
09:22 1 @ 1,909.00p

Diageo Key Personnel

CEO Debra Crew
Chair John Alexander Manzoni
CFO Nik Jhangiani

Top of Page