Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-May-2024 16:25 | 2,741.00p | 0 | £0 | Sell | O |
01-May-2024 16:25 | 2,741.00p | 0 | £0 | Sell | O |
01-May-2024 16:25 | 2,741.00p | 0 | £0 | Sell | O |
01-May-2024 16:25 | 2,741.00p | 0 | £0 | Sell | O |
01-May-2024 16:25 | 2,741.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-May-2024 16:35 | 2,742.50p | 583,665 | £16,007,012 | Buy | PC |
01-May-2024 08:58 | 2,771.00p | 40,000 | £1,108,400 | Sell | O |
01-May-2024 16:36 | 2,742.50p | 37,585 | £1,030,769 | Buy | O |
01-May-2024 16:35 | 2,742.50p | 24,141 | £662,067 | Unknown | |
01-May-2024 16:35 | 2,742.50p | 21,078 | £578,064 | Unknown |
You are here: research