Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Oct-2024 16:51 | 2,599.50p | 367 | £9,540 | Sell | O |
04-Oct-2024 16:47 | 2,598.99p | 3,009 | £78,204 | Sell | O |
04-Oct-2024 16:13 | 2,600.50p | 0 | £0 | Buy | O |
04-Oct-2024 16:13 | 2,600.50p | 0 | £0 | Buy | O |
04-Oct-2024 16:13 | 2,600.50p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Oct-2024 11:12 | 2,610.00p | 394,272 | £10,290,499 | Buy | O |
04-Oct-2024 11:12 | 2,610.00p | 394,272 | £10,290,499 | Buy | O |
04-Oct-2024 11:05 | 2,590.00p | 28,792 | £745,713 | Buy | O |
04-Oct-2024 08:43 | 2,615.50p | 28,207 | £737,754 | Sell | O |
04-Oct-2024 08:00 | 2,610.00p | 8,929 | £233,047 | Sell | UT |
You are here: research