Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

2,599.50p
   
  • Change Today:
    -17.00p
  • 52 Week High: 3,245.00p
  • 52 Week Low: 2,359.00p
  • Currency: UK Pounds
  • Shares Issued: 2,225.09m
  • Volume: 3,148,192
  • Market Cap: £57,841m
  • RiskGrade: 122
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Oct-2024 16:51 2,599.50p 367 £9,540 Sell O
04-Oct-2024 16:47 2,598.99p 3,009 £78,204 Sell O
04-Oct-2024 16:13 2,600.50p 0 £0 Buy O
04-Oct-2024 16:13 2,600.50p 0 £0 Buy O
04-Oct-2024 16:13 2,600.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Oct-2024 11:12 2,610.00p 394,272 £10,290,499 Buy O
04-Oct-2024 11:12 2,610.00p 394,272 £10,290,499 Buy O
04-Oct-2024 11:05 2,590.00p 28,792 £745,713 Buy O
04-Oct-2024 08:43 2,615.50p 28,207 £737,754 Sell O
04-Oct-2024 08:00 2,610.00p 8,929 £233,047 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page