Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,701.00p
   
  • Change Today:
    -39.00p
  • 52 Week High: 2,782.00
  • 52 Week Low: 2,132.00
  • Currency: UK Pounds
  • Shares Issued: 1,697.24m
  • Volume: 2,885,249
  • Market Cap: £45,843m
  • RiskGrade: 212

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Jan-2025 11:53 2,736.00p 1,226,266 £33,550,638 Buy O
24-Jan-2025 16:35 2,701.00p 859,229 £23,207,776 Buy PC
24-Jan-2025 16:35 2,701.00p 56,899 £1,536,842 Unknown
24-Jan-2025 16:35 2,701.00p 52,902 £1,428,883 Unknown
24-Jan-2025 16:35 2,701.00p 35,937 £970,658 Buy O
24-Jan-2025 16:35 2,701.00p 29,695 £802,062 Unknown
24-Jan-2025 16:35 2,701.00p 22,924 £619,177 Unknown
24-Jan-2025 16:35 2,701.00p 20,116 £543,333 Unknown
24-Jan-2025 16:35 2,701.00p 18,930 £511,299 Unknown
24-Jan-2025 16:35 2,701.00p 17,563 £474,377 Unknown
24-Jan-2025 16:35 2,701.00p 17,445 £471,190 Unknown
24-Jan-2025 08:00 2,736.00p 16,974 £464,409 Sell UT
24-Jan-2025 16:35 2,701.00p 16,380 £442,424 Unknown
24-Jan-2025 16:35 2,701.00p 16,267 £439,372 Unknown
24-Jan-2025 16:35 2,701.00p 15,756 £425,570 Unknown
24-Jan-2025 16:35 2,701.00p 15,543 £419,816 Unknown
24-Jan-2025 16:35 2,701.00p 15,000 £405,150 Unknown
24-Jan-2025 16:35 2,701.00p 14,851 £401,126 Unknown
24-Jan-2025 16:35 2,701.00p 14,783 £399,289 Unknown
24-Jan-2025 16:35 2,701.00p 13,862 £374,413 Unknown
24-Jan-2025 16:35 2,701.00p 13,854 £374,196 Unknown
24-Jan-2025 16:35 2,701.00p 13,494 £364,473 Unknown
24-Jan-2025 16:35 2,701.00p 12,900 £348,429 Unknown
24-Jan-2025 16:35 2,701.00p 12,623 £340,947 Unknown
24-Jan-2025 16:35 2,701.00p 11,522 £311,209 Unknown
24-Jan-2025 16:35 2,701.00p 11,516 £311,047 Unknown
24-Jan-2025 16:35 2,701.00p 10,887 £294,058 Unknown
24-Jan-2025 16:35 2,701.00p 9,450 £255,244 Unknown
24-Jan-2025 16:35 2,701.00p 9,293 £251,004 Unknown
24-Jan-2025 09:48 2,696.00p 9,265 £249,784 Sell O
24-Jan-2025 09:48 2,696.00p 9,265 £249,784 Sell O
24-Jan-2025 16:35 2,701.00p 8,795 £237,553 Unknown
24-Jan-2025 11:11 2,688.00p 8,773 £235,818 Buy AT
24-Jan-2025 16:35 2,701.00p 8,356 £225,696 Unknown
24-Jan-2025 16:35 2,701.00p 8,300 £224,183 Unknown
24-Jan-2025 16:35 2,701.00p 8,118 £219,267 Unknown
24-Jan-2025 16:35 2,701.00p 7,797 £210,597 Unknown
24-Jan-2025 16:35 2,701.00p 7,173 £193,743 Unknown
24-Jan-2025 16:35 2,701.00p 6,942 £187,503 Unknown
24-Jan-2025 16:35 2,701.00p 6,842 £184,802 Unknown
24-Jan-2025 16:35 2,701.00p 6,565 £177,321 Unknown
24-Jan-2025 16:35 2,701.00p 6,554 £177,024 Unknown
24-Jan-2025 16:35 2,701.00p 6,291 £169,920 Unknown
24-Jan-2025 16:35 2,701.00p 6,246 £168,704 Unknown
24-Jan-2025 16:35 2,701.00p 6,021 £162,627 Unknown
24-Jan-2025 16:35 2,701.00p 5,818 £157,144 Unknown
24-Jan-2025 16:35 2,701.00p 5,700 £153,957 Unknown
24-Jan-2025 16:35 2,701.00p 5,410 £146,124 Unknown
24-Jan-2025 12:55 2,688.00p 5,429 £145,932 Sell O
24-Jan-2025 16:35 2,701.00p 5,334 £144,071 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Compass Market Data

Currency UK Pounds
Share Price 2,701.00p
Change Today -39.00p
% Change -1.42 %
52 Week High 2,782.00
52 Week Low 2,132.00
Volume 2,885,249
Shares Issued 1,697.24m
Market Cap £45,843m
RiskGrade 212

Compass Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.91% below the market average96.91% below the market average96.91% below the market average96.91% below the market average96.91% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
83.97% above the market average83.97% above the market average83.97% above the market average83.97% above the market average83.97% above the market average
68.63% above the sector average68.63% above the sector average68.63% above the sector average68.63% above the sector average68.63% above the sector average
Income
81.4% below the market average81.4% below the market average81.4% below the market average81.4% below the market average81.4% below the market average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Growth
56.48% above the market average56.48% above the market average56.48% above the market average56.48% above the market average56.48% above the market average
44.68% below the sector average44.68% below the sector average44.68% below the sector average44.68% below the sector average44.68% below the sector average

What The Brokers Say

Strong Buy 6
Buy 7
Neutral 7
Sell 2
Strong Sell 0
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Compass Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Jan-25 13-Jun-24
Paid 27-Feb-25 25-Jul-24
Amount 39.10¢ 20.70¢

Trades for 24-Jan-2025

Time Volume / Share Price
16:57 1,640 @ 2,701.00p
16:38 1,083 @ 2,701.00p
16:38 670 @ 2,701.00p
16:35 35,937 @ 2,701.00p
16:35 1,956 @ 2,701.00p

Compass Key Personnel

CEO Dominic Blakemore
COO Palmer Brown
CFO Petros Parras

Top of Page