Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,281.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 2,843.00
  • 52 Week Low: 2,255.00
  • Currency: UK Pounds
  • Shares Issued: 1,700.43m
  • Volume: 3,411,626
  • Market Cap: £38,787m
  • RiskGrade: 212
  • Beta: 0.82

Largest Trades

Time Price Volume Value Buy/Sell Type
15-Jan-2026 16:35 2,281.00p 2,003,009 £45,688,634 Sell PC
15-Jan-2026 16:36 2,281.00p 200,000 £4,562,000 Buy O
15-Jan-2026 16:35 2,281.00p 119,696 £2,730,266 Unknown
15-Jan-2026 15:24 2,291.52p 105,406 £2,415,395 Buy O
15-Jan-2026 16:53 2,281.00p 97,560 £2,225,344 Buy O
15-Jan-2026 16:35 2,281.00p 86,803 £1,979,976 Unknown
15-Jan-2026 16:35 2,281.00p 84,140 £1,919,233 Unknown
15-Jan-2026 16:35 2,281.00p 57,284 £1,306,648 Unknown
15-Jan-2026 16:35 2,281.00p 57,284 £1,306,648 Unknown
15-Jan-2026 16:35 2,281.00p 56,837 £1,296,452 Unknown
15-Jan-2026 16:35 2,281.00p 55,855 £1,274,052 Unknown
15-Jan-2026 16:35 2,281.00p 51,076 £1,165,044 Unknown
15-Jan-2026 16:35 2,281.00p 45,941 £1,047,914 Unknown
15-Jan-2026 16:35 2,281.00p 43,325 £988,243 Unknown
15-Jan-2026 16:35 2,281.00p 42,234 £963,358 Unknown
15-Jan-2026 16:35 2,281.00p 41,340 £942,965 Unknown
15-Jan-2026 08:00 2,284.00p 37,527 £857,117 Buy UT
15-Jan-2026 16:35 2,281.00p 36,449 £831,402 Unknown
15-Jan-2026 16:35 2,281.00p 33,778 £770,476 Unknown
15-Jan-2026 16:35 2,281.00p 31,438 £717,101 Unknown
15-Jan-2026 16:35 2,281.00p 30,660 £699,355 Unknown
15-Jan-2026 16:35 2,281.00p 29,874 £681,426 Unknown
15-Jan-2026 16:35 2,281.00p 28,038 £639,547 Unknown
15-Jan-2026 16:35 2,281.00p 22,790 £519,840 Unknown
15-Jan-2026 16:35 2,281.00p 21,495 £490,301 Unknown
15-Jan-2026 16:35 2,281.00p 21,385 £487,792 Unknown
15-Jan-2026 16:35 2,281.00p 20,729 £472,828 Unknown
15-Jan-2026 16:35 2,281.00p 20,434 £466,100 Unknown
15-Jan-2026 10:29 2,285.00p 19,421 £443,770 Buy O
15-Jan-2026 16:35 2,281.00p 19,434 £443,290 Unknown
15-Jan-2026 16:35 2,281.00p 18,732 £427,277 Unknown
15-Jan-2026 16:35 2,281.00p 18,650 £425,406 Unknown
15-Jan-2026 16:35 2,281.00p 18,133 £413,614 Unknown
15-Jan-2026 16:04 2,278.00p 18,045 £411,065 Buy O
15-Jan-2026 16:35 2,281.00p 17,726 £404,330 Unknown
15-Jan-2026 16:35 2,281.00p 17,038 £388,637 Unknown
15-Jan-2026 16:35 2,281.00p 16,624 £379,193 Unknown
15-Jan-2026 16:35 2,281.00p 15,874 £362,086 Unknown
15-Jan-2026 11:16 2,278.00p 15,690 £357,418 Unknown O
15-Jan-2026 16:35 2,281.00p 15,559 £354,901 Unknown
15-Jan-2026 16:35 2,281.00p 15,255 £347,966 Unknown
15-Jan-2026 16:35 2,281.00p 13,269 £302,666 Unknown
15-Jan-2026 16:35 2,281.00p 12,970 £295,846 Unknown
15-Jan-2026 16:35 2,281.00p 12,939 £295,139 Unknown
15-Jan-2026 16:35 2,281.00p 12,911 £294,500 Unknown
15-Jan-2026 16:35 2,281.00p 12,825 £292,538 Unknown
15-Jan-2026 16:35 2,281.00p 12,625 £287,976 Unknown
15-Jan-2026 16:35 2,281.00p 12,584 £287,041 Unknown
15-Jan-2026 16:35 2,281.00p 12,377 £282,319 Unknown
15-Jan-2026 16:35 2,281.00p 11,869 £270,732 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Compass Market Data

Currency UK Pounds
Share Price 2,281.00p
Change Today -40.00p
% Change -1.72 %
52 Week High 2,843.00
52 Week Low 2,255.00
Volume 3,411,626
Shares Issued 1,700.43m
Market Cap £38,787m
Beta 0.82
RiskGrade 212

Compass Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.82% below the market average96.82% below the market average96.82% below the market average96.82% below the market average96.82% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
27.87% above the market average27.87% above the market average27.87% above the market average27.87% above the market average27.87% above the market average
16.00% above the sector average16.00% above the sector average16.00% above the sector average16.00% above the sector average16.00% above the sector average
Income
88.27% below the market average88.27% below the market average88.27% below the market average88.27% below the market average88.27% below the market average
72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average
Growth
68.15% above the market average68.15% above the market average68.15% above the market average68.15% above the market average68.15% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

Compass Dividends

  Latest Previous
  Final Interim
Ex-Div 15-Jan-26 19-Jun-25
Paid 26-Feb-26 31-Jul-25
Amount 43.30¢ 22.60¢

Trades for 15-Jan-2026

Time Volume / Share Price
16:53 97,560 @ 2,281.00p
16:36 200,000 @ 2,281.00p
16:35 2,003,009 @ 2,281.00p
16:35 920 @ 2,281.00p
16:35 10,679 @ 2,281.00p

Compass Key Personnel

CEO Dominic Blakemore
COO Palmer Brown
CFO Petros Parras

Top of Page