Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,295.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 2,323.00p
  • 52 Week Low: 1,945.50p
  • Currency: UK Pounds
  • Shares Issued: 1,702.32m
  • Volume: 169,122
  • Market Cap: £39,068m
  • RiskGrade: 212

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 2,290.00p 11,350 £259,915 Buy UT
08:04 2,292.13p 2,351 £53,888 Buy O
10:50 2,295.22p 1,197 £27,474 Sell O
09:58 2,293.22p 1,170 £26,831 Sell O
10:07 2,297.00p 1,120 £25,726 Sell AT
09:08 2,290.00p 1,010 £23,129 Buy AT
11:04 2,296.00p 965 £22,156 Sell O
08:00 2,290.00p 941 £21,549 Unknown
10:07 2,297.00p 894 £20,535 Sell AT
10:02 2,293.61p 867 £19,886 Buy O
09:17 2,291.00p 834 £19,107 Buy AT
09:28 2,291.00p 823 £18,855 Buy AT
08:58 2,291.00p 785 £17,984 Buy AT
08:50 2,291.00p 764 £17,503 Buy AT
09:03 2,291.00p 738 £16,908 Buy AT
10:08 2,296.30p 720 £16,533 Buy O
08:05 2,292.00p 709 £16,250 Unknown O
08:20 2,293.00p 708 £16,234 Buy AT
10:15 2,296.00p 700 £16,072 Buy AT
08:00 2,291.00p 678 £15,533 Buy AT
11:03 2,297.00p 662 £15,206 Sell AT
08:00 2,290.00p 662 £15,160 Unknown
08:05 2,293.00p 641 £14,698 Sell O
08:17 2,291.00p 624 £14,296 Buy AT
10:49 2,294.00p 622 £14,269 Buy AT
10:36 2,294.00p 606 £13,902 Unknown AT
08:30 2,292.00p 606 £13,890 Buy AT
10:48 2,294.00p 602 £13,810 Buy AT
10:04 2,295.00p 597 £13,701 Buy AT
08:50 2,292.00p 589 £13,500 Buy AT
10:03 2,294.00p 588 £13,489 Buy AT
08:00 2,290.00p 587 £13,442 Unknown
10:57 2,299.00p 578 £13,288 Buy AT
10:08 2,296.20p 557 £12,790 Buy O
09:57 2,292.00p 556 £12,744 Buy AT
10:42 2,295.00p 554 £12,714 Buy AT
10:15 2,297.00p 547 £12,565 Buy AT
10:15 2,297.00p 544 £12,496 Buy AT
11:05 2,296.00p 534 £12,261 Sell AT
10:25 2,294.00p 532 £12,204 Buy AT
08:09 2,293.00p 525 £12,038 Buy O
08:10 2,291.00p 522 £11,959 Buy O
10:55 2,296.00p 520 £11,939 Sell AT
08:19 2,292.00p 520 £11,918 Buy AT
08:00 2,290.00p 517 £11,839 Unknown
11:02 2,298.00p 512 £11,766 Sell AT
08:00 2,290.00p 509 £11,656 Unknown
10:46 2,294.00p 503 £11,539 Sell AT
08:10 2,290.00p 495 £11,336 Buy AT
08:00 2,290.00p 494 £11,313 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Compass Market Data

Currency UK Pounds
Share Price 2,295.00p
Change Today 13.00p
% Change 0.57 %
52 Week High 2,323.00p
52 Week Low 1,945.50p
Volume 169,122
Shares Issued 1,702.32m
Market Cap £39,068m
RiskGrade 212

Compass Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.23% below the market average97.23% below the market average97.23% below the market average97.23% below the market average97.23% below the market average
96.15% below the sector average96.15% below the sector average96.15% below the sector average96.15% below the sector average96.15% below the sector average
Price Trend
62.56% above the market average62.56% above the market average62.56% above the market average62.56% above the market average62.56% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
81.93% below the market average81.93% below the market average81.93% below the market average81.93% below the market average81.93% below the market average
90% below the sector average90% below the sector average90% below the sector average90% below the sector average90% below the sector average
Growth
83.04% above the market average83.04% above the market average83.04% above the market average83.04% above the market average83.04% above the market average
16.98% above the sector average16.98% above the sector average16.98% above the sector average16.98% above the sector average16.98% above the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 8
Sell 1
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Compass Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Jan-24 08-Jun-23
Paid 29-Feb-24 27-Jul-23
Amount 28.10p 15.00p

Trades for 10-May-2024

Time Volume / Share Price
11:09 202 @ 2,295.00p
11:09 437 @ 2,295.00p
11:09 254 @ 2,295.00p
11:09 184 @ 2,295.00p
11:09 644 @ 2,295.00p

Compass Key Personnel

CEO Dominic Blakemore
COO Palmer Brown
CFO Petros Parras

Top of Page