Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

 2,514.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 2,843.00
  • 52 Week Low: 2,136.00
  • Currency: UK Pounds
  • Shares Issued: 1,697.43m
  • Volume: 0
  • Market Cap: £42,673m
  • RiskGrade: 212
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jul-2025 13:53 2,533.00p 1,051,287 £26,629,100 Buy O
02-Jul-2025 16:35 2,514.00p 707,980 £17,798,617 Unknown PC
02-Jul-2025 10:05 2,513.37p 372,605 £9,364,955 Buy O
02-Jul-2025 16:35 2,514.00p 51,416 £1,292,598 Unknown
02-Jul-2025 16:35 2,514.00p 36,162 £909,113 Unknown
02-Jul-2025 16:35 2,514.00p 26,513 £666,537 Unknown
02-Jul-2025 15:36 2,515.50p 24,467 £615,467 Unknown O
02-Jul-2025 15:47 2,508.00p 23,961 £600,942 Buy O
02-Jul-2025 15:47 2,508.00p 23,961 £600,942 Buy O
02-Jul-2025 16:35 2,514.00p 21,238 £533,923 Unknown
02-Jul-2025 08:00 2,533.00p 19,614 £496,823 Buy UT
02-Jul-2025 16:35 2,514.00p 19,577 £492,166 Unknown
02-Jul-2025 16:35 2,514.00p 19,187 £482,361 Unknown
02-Jul-2025 16:35 2,514.00p 18,690 £469,867 Unknown
02-Jul-2025 16:35 2,514.00p 17,944 £451,112 Unknown
02-Jul-2025 16:35 2,514.00p 17,307 £435,098 Unknown
02-Jul-2025 16:35 2,514.00p 17,123 £430,472 Unknown
02-Jul-2025 16:35 2,514.00p 16,077 £404,176 Unknown
02-Jul-2025 16:35 2,514.00p 14,879 £374,058 Unknown
02-Jul-2025 16:35 2,514.00p 14,735 £370,438 Unknown
02-Jul-2025 16:35 2,514.00p 14,319 £359,980 Unknown
02-Jul-2025 16:35 2,514.00p 13,210 £332,099 Unknown
02-Jul-2025 16:35 2,514.00p 11,793 £296,476 Unknown
02-Jul-2025 08:35 2,501.00p 11,360 £284,114 Sell O
02-Jul-2025 16:52 2,501.73p 10,686 £267,335 Sell O
02-Jul-2025 16:35 2,514.00p 10,548 £265,177 Unknown
02-Jul-2025 16:35 2,514.00p 9,886 £248,534 Unknown
02-Jul-2025 16:52 2,501.73p 9,354 £234,012 Sell O
02-Jul-2025 16:35 2,514.00p 9,189 £231,012 Unknown
02-Jul-2025 14:14 2,511.00p 9,181 £230,535 Buy AT
02-Jul-2025 16:35 2,514.00p 9,069 £227,995 Unknown
02-Jul-2025 16:35 2,514.00p 8,623 £216,782 Unknown
02-Jul-2025 16:35 2,514.00p 8,112 £203,936 Unknown
02-Jul-2025 16:35 2,514.00p 8,060 £202,628 Unknown
02-Jul-2025 16:35 2,514.00p 7,795 £195,966 Unknown
02-Jul-2025 16:35 2,514.00p 7,560 £190,058 Unknown
02-Jul-2025 16:35 2,514.00p 7,369 £185,257 Unknown
02-Jul-2025 16:35 2,514.00p 7,340 £184,528 Unknown
02-Jul-2025 16:35 2,514.00p 7,339 £184,502 Unknown
02-Jul-2025 16:35 2,514.00p 7,146 £179,650 Unknown
02-Jul-2025 16:35 2,514.00p 7,089 £178,218 Buy O
02-Jul-2025 16:35 2,514.00p 6,914 £173,818 Unknown
02-Jul-2025 16:35 2,514.00p 6,878 £172,913 Unknown
02-Jul-2025 16:35 2,514.00p 6,761 £169,972 Unknown
02-Jul-2025 14:14 2,511.00p 6,626 £166,379 Buy AT
02-Jul-2025 16:35 2,514.00p 6,054 £152,198 Unknown
02-Jul-2025 08:29 2,500.00p 6,042 £151,050 Unknown O
02-Jul-2025 08:29 2,500.00p 6,042 £151,050 Unknown O
02-Jul-2025 16:35 2,514.00p 5,893 £148,150 Unknown
02-Jul-2025 16:35 2,514.00p 5,890 £148,075 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Compass Market Data

Currency UK Pounds
Share Price 2,514.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 2,843.00
52 Week Low 2,136.00
Volume 0
Shares Issued 1,697.43m
Market Cap £42,673m
Beta 0.02
RiskGrade 212

Compass Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.01% below the market average97.01% below the market average97.01% below the market average97.01% below the market average97.01% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
24.44% above the market average24.44% above the market average24.44% above the market average24.44% above the market average24.44% above the market average
12.00% above the sector average12.00% above the sector average12.00% above the sector average12.00% above the sector average12.00% above the sector average
Income
86.52% below the market average86.52% below the market average86.52% below the market average86.52% below the market average86.52% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Growth
66.54% above the market average66.54% above the market average66.54% above the market average66.54% above the market average66.54% above the market average
41.67% above the sector average41.67% above the sector average41.67% above the sector average41.67% above the sector average41.67% above the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 8
Sell 3
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Compass Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Jun-25 16-Jan-25
Paid 31-Jul-25 27-Feb-25
Amount 22.60¢ 39.10¢

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Compass Key Personnel

CEO Dominic Blakemore
COO Palmer Brown
CFO Petros Parras

Top of Page