Time | Price | Volume | Value | Buy/Sell | Type |
08:00 | 2,290.00p | 11,350 | £259,915 | Buy | UT |
08:04 | 2,292.13p | 2,351 | £53,888 | Buy | O |
10:50 | 2,295.22p | 1,197 | £27,474 | Sell | O |
09:58 | 2,293.22p | 1,170 | £26,831 | Sell | O |
10:07 | 2,297.00p | 1,120 | £25,726 | Sell | AT |
09:08 | 2,290.00p | 1,010 | £23,129 | Buy | AT |
11:04 | 2,296.00p | 965 | £22,156 | Sell | O |
08:00 | 2,290.00p | 941 | £21,549 | Unknown | |
10:07 | 2,297.00p | 894 | £20,535 | Sell | AT |
10:02 | 2,293.61p | 867 | £19,886 | Buy | O |
09:17 | 2,291.00p | 834 | £19,107 | Buy | AT |
09:28 | 2,291.00p | 823 | £18,855 | Buy | AT |
08:58 | 2,291.00p | 785 | £17,984 | Buy | AT |
08:50 | 2,291.00p | 764 | £17,503 | Buy | AT |
09:03 | 2,291.00p | 738 | £16,908 | Buy | AT |
10:08 | 2,296.30p | 720 | £16,533 | Buy | O |
08:05 | 2,292.00p | 709 | £16,250 | Unknown | O |
08:20 | 2,293.00p | 708 | £16,234 | Buy | AT |
10:15 | 2,296.00p | 700 | £16,072 | Buy | AT |
08:00 | 2,291.00p | 678 | £15,533 | Buy | AT |
11:03 | 2,297.00p | 662 | £15,206 | Sell | AT |
08:00 | 2,290.00p | 662 | £15,160 | Unknown | |
08:05 | 2,293.00p | 641 | £14,698 | Sell | O |
08:17 | 2,291.00p | 624 | £14,296 | Buy | AT |
10:49 | 2,294.00p | 622 | £14,269 | Buy | AT |
10:36 | 2,294.00p | 606 | £13,902 | Unknown | AT |
08:30 | 2,292.00p | 606 | £13,890 | Buy | AT |
10:48 | 2,294.00p | 602 | £13,810 | Buy | AT |
10:04 | 2,295.00p | 597 | £13,701 | Buy | AT |
08:50 | 2,292.00p | 589 | £13,500 | Buy | AT |
10:03 | 2,294.00p | 588 | £13,489 | Buy | AT |
08:00 | 2,290.00p | 587 | £13,442 | Unknown | |
10:57 | 2,299.00p | 578 | £13,288 | Buy | AT |
10:08 | 2,296.20p | 557 | £12,790 | Buy | O |
09:57 | 2,292.00p | 556 | £12,744 | Buy | AT |
10:42 | 2,295.00p | 554 | £12,714 | Buy | AT |
10:15 | 2,297.00p | 547 | £12,565 | Buy | AT |
10:15 | 2,297.00p | 544 | £12,496 | Buy | AT |
11:05 | 2,296.00p | 534 | £12,261 | Sell | AT |
10:25 | 2,294.00p | 532 | £12,204 | Buy | AT |
08:09 | 2,293.00p | 525 | £12,038 | Buy | O |
08:10 | 2,291.00p | 522 | £11,959 | Buy | O |
10:55 | 2,296.00p | 520 | £11,939 | Sell | AT |
08:19 | 2,292.00p | 520 | £11,918 | Buy | AT |
08:00 | 2,290.00p | 517 | £11,839 | Unknown | |
11:02 | 2,298.00p | 512 | £11,766 | Sell | AT |
08:00 | 2,290.00p | 509 | £11,656 | Unknown | |
10:46 | 2,294.00p | 503 | £11,539 | Sell | AT |
08:10 | 2,290.00p | 495 | £11,336 | Buy | AT |
08:00 | 2,290.00p | 494 | £11,313 | Unknown |
Currency | UK Pounds |
Share Price | 2,295.00p |
Change Today | 13.00p |
% Change | 0.57 % |
52 Week High | 2,323.00p |
52 Week Low | 1,945.50p |
Volume | 169,122 |
Shares Issued | 1,702.32m |
Market Cap | £39,068m |
RiskGrade | 212 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 6 |
Neutral | 8 |
Sell | 1 |
Strong Sell | 0 |
Total | 21 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Jan-24 | 08-Jun-23 |
Paid | 29-Feb-24 | 27-Jul-23 |
Amount | 28.10p | 15.00p |
Time | Volume / Share Price |
11:09 | 202 @ 2,295.00p |
11:09 | 437 @ 2,295.00p |
11:09 | 254 @ 2,295.00p |
11:09 | 184 @ 2,295.00p |
11:09 | 644 @ 2,295.00p |
CEO | Dominic Blakemore |
COO | Palmer Brown |
CFO | Petros Parras |
You are here: research