Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,321.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 2,843.00
  • 52 Week Low: 2,304.00
  • Currency: UK Pounds
  • Shares Issued: 1,700.43m
  • Volume: 2,261,106
  • Market Cap: £39,467m
  • RiskGrade: 212
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell Type
17:28 2,321.00p 73,140 £1,697,579 Buy O
17:15 2,316.39p 911 £21,102 Buy O
17:15 2,318.01p 911 £21,117 Buy O
17:15 2,316.39p 3,550 £82,232 Buy O
17:15 2,318.01p 3,550 £82,290 Buy O
16:35 2,321.00p 7,018 £162,888 Buy PT
16:35 2,321.00p 55 £1,276 Unknown
16:35 2,321.00p 1,749 £40,594 Unknown
16:35 2,321.00p 2,363 £54,845 Unknown
16:35 2,321.00p 427 £9,911 Unknown
16:35 2,321.00p 604 £14,019 Unknown
16:35 2,321.00p 7,024 £163,027 Unknown
16:35 2,321.00p 259 £6,011 Unknown
16:35 2,321.00p 5,635 £130,788 Unknown
16:35 2,321.00p 2,600 £60,346 Unknown
16:35 2,321.00p 867 £20,123 Unknown
16:35 2,321.00p 865 £20,077 Unknown
16:35 2,321.00p 159 £3,690 Unknown
16:35 2,321.00p 391 £9,075 Unknown
16:35 2,321.00p 142 £3,296 Unknown
16:35 2,321.00p 5,056 £117,350 Unknown
16:35 2,321.00p 906 £21,028 Unknown
16:35 2,321.00p 262 £6,081 Unknown
16:35 2,321.00p 925 £21,469 Unknown
16:35 2,321.00p 49,500 £1,148,895 Unknown
16:35 2,321.00p 2,900 £67,309 Unknown
16:35 2,321.00p 626 £14,530 Unknown
16:35 2,321.00p 6,615 £153,534 Unknown
16:35 2,321.00p 5 £116 Unknown
16:35 2,321.00p 2,892 £67,123 Unknown
16:35 2,321.00p 619 £14,367 Unknown
16:35 2,321.00p 7 £162 Unknown
16:35 2,321.00p 2,058 £47,766 Unknown
16:35 2,321.00p 693 £16,084 Unknown
16:35 2,321.00p 11 £255 Unknown
16:35 2,321.00p 39 £905 Unknown
16:35 2,321.00p 4,637 £107,625 Unknown
16:35 2,321.00p 29,539 £685,600 Unknown
16:35 2,321.00p 6,765 £157,016 Unknown
16:35 2,321.00p 100,173 £2,325,015 Unknown
16:35 2,321.00p 1,102 £25,577 Unknown
16:35 2,321.00p 188 £4,364 Unknown
16:35 2,321.00p 3,047 £70,721 Unknown
16:35 2,321.00p 117 £2,716 Unknown
16:35 2,321.00p 5 £116 Unknown
16:35 2,321.00p 2,243 £52,060 Unknown
16:35 2,321.00p 1,417 £32,889 Unknown
16:35 2,321.00p 144 £3,342 Unknown
16:35 2,321.00p 14,871 £345,156 Unknown
16:35 2,321.00p 774 £17,964 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Compass Market Data

Currency UK Pounds
Share Price 2,321.00p
Change Today 7.00p
% Change 0.30 %
52 Week High 2,843.00
52 Week Low 2,304.00
Volume 2,261,106
Shares Issued 1,700.43m
Market Cap £39,467m
Beta 0.82
RiskGrade 212

Compass Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.82% below the market average96.82% below the market average96.82% below the market average96.82% below the market average96.82% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
27.87% above the market average27.87% above the market average27.87% above the market average27.87% above the market average27.87% above the market average
16.00% above the sector average16.00% above the sector average16.00% above the sector average16.00% above the sector average16.00% above the sector average
Income
88.27% below the market average88.27% below the market average88.27% below the market average88.27% below the market average88.27% below the market average
72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average
Growth
68.15% above the market average68.15% above the market average68.15% above the market average68.15% above the market average68.15% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

Compass Dividends

  Latest Previous
  Final Interim
Ex-Div 15-Jan-26 19-Jun-25
Paid 26-Feb-26 31-Jul-25
Amount 43.30¢ 22.60¢

Trades for 14-Jan-2026

Time Volume / Share Price
17:28 73,140 @ 2,321.00p
17:15 3,550 @ 2,318.01p
17:15 3,550 @ 2,316.39p
17:15 911 @ 2,318.01p
17:15 911 @ 2,316.39p

Compass Key Personnel

CEO Dominic Blakemore
COO Palmer Brown
CFO Petros Parras

Top of Page