Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,701.00p
   
  • Change Today:
    -39.00p
  • 52 Week High: 2,782.00
  • 52 Week Low: 2,132.00
  • Currency: UK Pounds
  • Shares Issued: 1,697.24m
  • Volume: 2,885,249
  • Market Cap: £45,843m
  • RiskGrade: 212

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Jan-2025 16:57 2,701.00p 1,640 £44,296 Buy O
24-Jan-2025 16:38 2,701.00p 670 £18,097 Buy PT
24-Jan-2025 16:38 2,701.00p 1,083 £29,252 Sell PT
24-Jan-2025 16:35 2,701.00p 1,956 £52,832 Buy O
24-Jan-2025 16:35 2,701.00p 35,937 £970,658 Buy O
24-Jan-2025 16:35 2,701.00p 359 £9,697 Unknown
24-Jan-2025 16:35 2,701.00p 1 £27 Unknown
24-Jan-2025 16:35 2,701.00p 1 £27 Unknown
24-Jan-2025 16:35 2,701.00p 650 £17,556 Unknown
24-Jan-2025 16:35 2,701.00p 950 £25,660 Unknown
24-Jan-2025 16:35 2,701.00p 95 £2,566 Unknown
24-Jan-2025 16:35 2,701.00p 3,705 £100,072 Unknown
24-Jan-2025 16:35 2,701.00p 503 £13,586 Unknown
24-Jan-2025 16:35 2,701.00p 181 £4,889 Unknown
24-Jan-2025 16:35 2,701.00p 7 £189 Unknown
24-Jan-2025 16:35 2,701.00p 1,445 £39,030 Unknown
24-Jan-2025 16:35 2,701.00p 6,565 £177,321 Unknown
24-Jan-2025 16:35 2,701.00p 2,669 £72,090 Unknown
24-Jan-2025 16:35 2,701.00p 1 £27 Unknown
24-Jan-2025 16:35 2,701.00p 18,930 £511,299 Unknown
24-Jan-2025 16:35 2,701.00p 1,638 £44,242 Unknown
24-Jan-2025 16:35 2,701.00p 20,116 £543,333 Unknown
24-Jan-2025 16:35 2,701.00p 12,900 £348,429 Unknown
24-Jan-2025 16:35 2,701.00p 16,267 £439,372 Unknown
24-Jan-2025 16:35 2,701.00p 440 £11,884 Unknown
24-Jan-2025 16:35 2,701.00p 803 £21,689 Unknown
24-Jan-2025 16:35 2,701.00p 3,283 £88,674 Unknown
24-Jan-2025 16:35 2,701.00p 2,306 £62,285 Unknown
24-Jan-2025 16:35 2,701.00p 6 £162 Unknown
24-Jan-2025 16:35 2,701.00p 6,291 £169,920 Unknown
24-Jan-2025 16:35 2,701.00p 1,802 £48,672 Unknown
24-Jan-2025 16:35 2,701.00p 6 £162 Unknown
24-Jan-2025 16:35 2,701.00p 51 £1,378 Unknown
24-Jan-2025 16:35 2,701.00p 25 £675 Unknown
24-Jan-2025 16:35 2,701.00p 392 £10,588 Unknown
24-Jan-2025 16:35 2,701.00p 2,428 £65,580 Unknown
24-Jan-2025 16:35 2,701.00p 3 £81 Unknown
24-Jan-2025 16:35 2,701.00p 253 £6,834 Unknown
24-Jan-2025 16:35 2,701.00p 5,170 £139,642 Unknown
24-Jan-2025 16:35 2,701.00p 2,452 £66,228 Unknown
24-Jan-2025 16:35 2,701.00p 4,019 £108,553 Unknown
24-Jan-2025 16:35 2,701.00p 5,118 £138,237 Unknown
24-Jan-2025 16:35 2,701.00p 3,352 £90,538 Unknown
24-Jan-2025 16:35 2,701.00p 5,134 £138,669 Unknown
24-Jan-2025 16:35 2,701.00p 1,652 £44,620 Unknown
24-Jan-2025 16:35 2,701.00p 952 £25,714 Unknown
24-Jan-2025 16:35 2,701.00p 53 £1,432 Unknown
24-Jan-2025 16:35 2,701.00p 15,000 £405,150 Unknown
24-Jan-2025 16:35 2,701.00p 9,293 £251,004 Unknown
24-Jan-2025 16:35 2,701.00p 6,942 £187,503 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Compass Market Data

Currency UK Pounds
Share Price 2,701.00p
Change Today -39.00p
% Change -1.42 %
52 Week High 2,782.00
52 Week Low 2,132.00
Volume 2,885,249
Shares Issued 1,697.24m
Market Cap £45,843m
RiskGrade 212

Compass Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.91% below the market average96.91% below the market average96.91% below the market average96.91% below the market average96.91% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
83.97% above the market average83.97% above the market average83.97% above the market average83.97% above the market average83.97% above the market average
68.63% above the sector average68.63% above the sector average68.63% above the sector average68.63% above the sector average68.63% above the sector average
Income
81.4% below the market average81.4% below the market average81.4% below the market average81.4% below the market average81.4% below the market average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Growth
56.48% above the market average56.48% above the market average56.48% above the market average56.48% above the market average56.48% above the market average
44.68% below the sector average44.68% below the sector average44.68% below the sector average44.68% below the sector average44.68% below the sector average

What The Brokers Say

Strong Buy 6
Buy 7
Neutral 7
Sell 2
Strong Sell 0
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Compass Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Jan-25 13-Jun-24
Paid 27-Feb-25 25-Jul-24
Amount 39.10¢ 20.70¢

Trades for 24-Jan-2025

Time Volume / Share Price
16:57 1,640 @ 2,701.00p
16:38 1,083 @ 2,701.00p
16:38 670 @ 2,701.00p
16:35 35,937 @ 2,701.00p
16:35 1,956 @ 2,701.00p

Compass Key Personnel

CEO Dominic Blakemore
COO Palmer Brown
CFO Petros Parras

Top of Page