Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,497.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 2,843.00
  • 52 Week Low: 2,140.00
  • Currency: UK Pounds
  • Shares Issued: 1,697.43m
  • Volume: 1,882,536
  • Market Cap: £42,385m
  • RiskGrade: 212
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 16:35 2,497.00p 3,967 £99,056 Buy O
04-Jul-2025 16:35 2,497.00p 400 £9,988 Unknown
04-Jul-2025 16:35 2,497.00p 7 £175 Unknown
04-Jul-2025 16:35 2,497.00p 359 £8,964 Unknown
04-Jul-2025 16:35 2,497.00p 524 £13,084 Unknown
04-Jul-2025 16:35 2,497.00p 3,267 £81,577 Unknown
04-Jul-2025 16:35 2,497.00p 7 £175 Unknown
04-Jul-2025 16:35 2,497.00p 37 £924 Unknown
04-Jul-2025 16:35 2,497.00p 58 £1,448 Unknown
04-Jul-2025 16:35 2,497.00p 19 £474 Unknown
04-Jul-2025 16:35 2,497.00p 27 £674 Unknown
04-Jul-2025 16:35 2,497.00p 39 £974 Unknown
04-Jul-2025 16:35 2,497.00p 18 £450 Unknown
04-Jul-2025 16:35 2,497.00p 7 £175 Unknown
04-Jul-2025 16:35 2,497.00p 56 £1,398 Unknown
04-Jul-2025 16:35 2,497.00p 4,022 £100,429 Unknown
04-Jul-2025 16:35 2,497.00p 2,219 £55,408 Unknown
04-Jul-2025 16:35 2,497.00p 28 £699 Unknown
04-Jul-2025 16:35 2,497.00p 32 £799 Unknown
04-Jul-2025 16:35 2,497.00p 207 £5,169 Unknown
04-Jul-2025 16:35 2,497.00p 6,250 £156,062 Unknown
04-Jul-2025 16:35 2,497.00p 414 £10,338 Unknown
04-Jul-2025 16:35 2,497.00p 1 £25 Unknown
04-Jul-2025 16:35 2,497.00p 203 £5,069 Unknown
04-Jul-2025 16:35 2,497.00p 742 £18,528 Unknown
04-Jul-2025 16:35 2,497.00p 1,141 £28,491 Unknown
04-Jul-2025 16:35 2,497.00p 157 £3,920 Unknown
04-Jul-2025 16:35 2,497.00p 609 £15,207 Unknown
04-Jul-2025 16:35 2,497.00p 527 £13,159 Unknown
04-Jul-2025 16:35 2,497.00p 5,758 £143,777 Unknown
04-Jul-2025 16:35 2,497.00p 1,207 £30,139 Unknown
04-Jul-2025 16:35 2,497.00p 2,194 £54,784 Unknown
04-Jul-2025 16:35 2,497.00p 3,911 £97,658 Unknown
04-Jul-2025 16:35 2,497.00p 549 £13,708 Unknown
04-Jul-2025 16:35 2,497.00p 6,208 £155,014 Unknown
04-Jul-2025 16:35 2,497.00p 67 £1,673 Unknown
04-Jul-2025 16:35 2,497.00p 2,171 £54,210 Unknown
04-Jul-2025 16:35 2,497.00p 88 £2,197 Unknown
04-Jul-2025 16:35 2,497.00p 30 £749 Unknown
04-Jul-2025 16:35 2,497.00p 433 £10,812 Unknown
04-Jul-2025 16:35 2,497.00p 866 £21,624 Unknown
04-Jul-2025 16:35 2,497.00p 1,760 £43,947 Unknown
04-Jul-2025 16:35 2,497.00p 823 £20,550 Unknown
04-Jul-2025 16:35 2,497.00p 9 £225 Unknown
04-Jul-2025 16:35 2,497.00p 11,837 £295,570 Unknown
04-Jul-2025 16:35 2,497.00p 840 £20,975 Unknown
04-Jul-2025 16:35 2,497.00p 21,595 £539,227 Unknown
04-Jul-2025 16:35 2,497.00p 1 £25 Unknown
04-Jul-2025 16:35 2,497.00p 1 £25 Unknown
04-Jul-2025 16:35 2,497.00p 2 £50 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Compass Market Data

Currency UK Pounds
Share Price 2,497.00p
Change Today -7.00p
% Change -0.28 %
52 Week High 2,843.00
52 Week Low 2,140.00
Volume 1,882,536
Shares Issued 1,697.43m
Market Cap £42,385m
Beta 0.02
RiskGrade 212

Compass Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.72% below the market average96.72% below the market average96.72% below the market average96.72% below the market average96.72% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
26.38% above the market average26.38% above the market average26.38% above the market average26.38% above the market average26.38% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income
86.52% below the market average86.52% below the market average86.52% below the market average86.52% below the market average86.52% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Growth
65.85% above the market average65.85% above the market average65.85% above the market average65.85% above the market average65.85% above the market average
41.67% above the sector average41.67% above the sector average41.67% above the sector average41.67% above the sector average41.67% above the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 8
Sell 3
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Compass Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Jun-25 16-Jan-25
Paid 31-Jul-25 27-Feb-25
Amount 22.60¢ 39.10¢

Trades for 04-Jul-2025

Time Volume / Share Price
16:35 3,967 @ 2,497.00p
16:35 297,299 @ 2,497.00p
16:35 504 @ 2,497.00p
16:35 1,009 @ 2,497.00p
16:35 518 @ 2,497.00p

Compass Key Personnel

CEO Dominic Blakemore
COO Palmer Brown
CFO Petros Parras

Top of Page