Time | Price | Volume | Value | Buy/Sell | Type |
10:15 | 2,296.35p | 167 | £3,835 | Sell | O |
10:15 | 2,296.00p | 700 | £16,072 | Buy | AT |
10:15 | 2,296.00p | 87 | £1,998 | Buy | AT |
10:15 | 2,296.00p | 225 | £5,166 | Buy | AT |
10:15 | 2,297.00p | 544 | £12,496 | Buy | AT |
10:15 | 2,297.00p | 225 | £5,168 | Buy | AT |
10:15 | 2,297.00p | 225 | £5,168 | Buy | AT |
10:15 | 2,297.00p | 547 | £12,565 | Buy | AT |
10:15 | 2,297.00p | 201 | £4,617 | Buy | AT |
10:15 | 2,296.00p | 139 | £3,191 | Sell | AT |
10:15 | 2,296.00p | 186 | £4,271 | Sell | AT |
10:15 | 2,296.00p | 184 | £4,225 | Sell | AT |
10:15 | 2,296.00p | 139 | £3,191 | Buy | AT |
10:15 | 2,296.00p | 86 | £1,975 | Buy | AT |
10:15 | 2,296.00p | 180 | £4,133 | Sell | AT |
10:15 | 2,296.00p | 220 | £5,051 | Sell | AT |
10:15 | 2,296.00p | 156 | £3,582 | Sell | AT |
10:15 | 2,296.00p | 188 | £4,316 | Sell | AT |
10:15 | 2,296.00p | 159 | £3,651 | Buy | AT |
10:15 | 2,296.00p | 346 | £7,944 | Buy | AT |
10:15 | 2,296.00p | 99 | £2,273 | Buy | AT |
10:15 | 2,296.00p | 217 | £4,982 | Buy | AT |
10:13 | 2,296.00p | 100 | £2,296 | Sell | AT |
10:13 | 2,296.00p | 155 | £3,559 | Sell | AT |
10:11 | 2,296.00p | 155 | £3,559 | Buy | AT |
10:11 | 2,296.00p | 216 | £4,959 | Buy | AT |
10:11 | 2,296.00p | 166 | £3,811 | Buy | AT |
10:11 | 2,295.00p | 62 | £1,423 | Buy | AT |
10:11 | 2,295.00p | 121 | £2,777 | Buy | AT |
10:11 | 2,295.00p | 65 | £1,492 | Buy | AT |
10:11 | 2,295.00p | 82 | £1,882 | Buy | AT |
10:11 | 2,295.00p | 161 | £3,695 | Buy | AT |
10:11 | 2,295.00p | 196 | £4,498 | Buy | AT |
10:11 | 2,295.00p | 314 | £7,206 | Buy | AT |
10:10 | 2,295.00p | 35 | £803 | Sell | AT |
10:10 | 2,295.00p | 171 | £3,924 | Sell | AT |
10:09 | 2,296.00p | 132 | £3,031 | Buy | AT |
10:08 | 2,296.30p | 720 | £16,533 | Buy | O |
10:08 | 2,296.35p | 13 | £298 | Buy | O |
10:08 | 2,296.20p | 557 | £12,790 | Buy | O |
10:08 | 2,296.00p | 133 | £3,054 | Sell | AT |
10:08 | 2,296.00p | 176 | £4,041 | Sell | AT |
10:08 | 2,296.00p | 191 | £4,385 | Sell | AT |
10:07 | 2,297.56p | 4 | £92 | Buy | O |
10:07 | 2,297.20p | 32 | £735 | Buy | O |
10:07 | 2,297.56p | 1 | £23 | Buy | O |
10:07 | 2,297.00p | 894 | £20,535 | Sell | AT |
10:07 | 2,297.00p | 1,120 | £25,726 | Sell | AT |
10:07 | 2,297.00p | 175 | £4,020 | Sell | AT |
10:07 | 2,297.00p | 194 | £4,456 | Sell | AT |
Currency | UK Pounds |
Share Price | 2,294.00p |
Change Today | 12.00p |
% Change | 0.53 % |
52 Week High | 2,323.00 |
52 Week Low | 1,945.50 |
Volume | 127,699 |
Shares Issued | 1,702.32m |
Market Cap | £39,051m |
RiskGrade | 212 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 6 |
Neutral | 8 |
Sell | 1 |
Strong Sell | 0 |
Total | 21 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Jan-24 | 08-Jun-23 |
Paid | 29-Feb-24 | 27-Jul-23 |
Amount | 28.10p | 15.00p |
Time | Volume / Share Price |
10:16 | 225 @ 2,294.00p |
10:16 | 87 @ 2,294.00p |
10:16 | 90 @ 2,294.00p |
10:16 | 254 @ 2,294.00p |
10:16 | 87 @ 2,294.00p |
CEO | Dominic Blakemore |
COO | Palmer Brown |
CFO | Petros Parras |
You are here: research