Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,294.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 2,323.00
  • 52 Week Low: 1,945.50
  • Currency: UK Pounds
  • Shares Issued: 1,702.32m
  • Volume: 127,699
  • Market Cap: £39,051m
  • RiskGrade: 212

Latest Trades

Time Price Volume Value Buy/Sell Type
10:15 2,296.35p 167 £3,835 Sell O
10:15 2,296.00p 700 £16,072 Buy AT
10:15 2,296.00p 87 £1,998 Buy AT
10:15 2,296.00p 225 £5,166 Buy AT
10:15 2,297.00p 544 £12,496 Buy AT
10:15 2,297.00p 225 £5,168 Buy AT
10:15 2,297.00p 225 £5,168 Buy AT
10:15 2,297.00p 547 £12,565 Buy AT
10:15 2,297.00p 201 £4,617 Buy AT
10:15 2,296.00p 139 £3,191 Sell AT
10:15 2,296.00p 186 £4,271 Sell AT
10:15 2,296.00p 184 £4,225 Sell AT
10:15 2,296.00p 139 £3,191 Buy AT
10:15 2,296.00p 86 £1,975 Buy AT
10:15 2,296.00p 180 £4,133 Sell AT
10:15 2,296.00p 220 £5,051 Sell AT
10:15 2,296.00p 156 £3,582 Sell AT
10:15 2,296.00p 188 £4,316 Sell AT
10:15 2,296.00p 159 £3,651 Buy AT
10:15 2,296.00p 346 £7,944 Buy AT
10:15 2,296.00p 99 £2,273 Buy AT
10:15 2,296.00p 217 £4,982 Buy AT
10:13 2,296.00p 100 £2,296 Sell AT
10:13 2,296.00p 155 £3,559 Sell AT
10:11 2,296.00p 155 £3,559 Buy AT
10:11 2,296.00p 216 £4,959 Buy AT
10:11 2,296.00p 166 £3,811 Buy AT
10:11 2,295.00p 62 £1,423 Buy AT
10:11 2,295.00p 121 £2,777 Buy AT
10:11 2,295.00p 65 £1,492 Buy AT
10:11 2,295.00p 82 £1,882 Buy AT
10:11 2,295.00p 161 £3,695 Buy AT
10:11 2,295.00p 196 £4,498 Buy AT
10:11 2,295.00p 314 £7,206 Buy AT
10:10 2,295.00p 35 £803 Sell AT
10:10 2,295.00p 171 £3,924 Sell AT
10:09 2,296.00p 132 £3,031 Buy AT
10:08 2,296.30p 720 £16,533 Buy O
10:08 2,296.35p 13 £298 Buy O
10:08 2,296.20p 557 £12,790 Buy O
10:08 2,296.00p 133 £3,054 Sell AT
10:08 2,296.00p 176 £4,041 Sell AT
10:08 2,296.00p 191 £4,385 Sell AT
10:07 2,297.56p 4 £92 Buy O
10:07 2,297.20p 32 £735 Buy O
10:07 2,297.56p 1 £23 Buy O
10:07 2,297.00p 894 £20,535 Sell AT
10:07 2,297.00p 1,120 £25,726 Sell AT
10:07 2,297.00p 175 £4,020 Sell AT
10:07 2,297.00p 194 £4,456 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Compass Market Data

Currency UK Pounds
Share Price 2,294.00p
Change Today 12.00p
% Change 0.53 %
52 Week High 2,323.00
52 Week Low 1,945.50
Volume 127,699
Shares Issued 1,702.32m
Market Cap £39,051m
RiskGrade 212

Compass Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.23% below the market average97.23% below the market average97.23% below the market average97.23% below the market average97.23% below the market average
96.15% below the sector average96.15% below the sector average96.15% below the sector average96.15% below the sector average96.15% below the sector average
Price Trend
62.56% above the market average62.56% above the market average62.56% above the market average62.56% above the market average62.56% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
81.93% below the market average81.93% below the market average81.93% below the market average81.93% below the market average81.93% below the market average
90% below the sector average90% below the sector average90% below the sector average90% below the sector average90% below the sector average
Growth
83.04% above the market average83.04% above the market average83.04% above the market average83.04% above the market average83.04% above the market average
16.98% above the sector average16.98% above the sector average16.98% above the sector average16.98% above the sector average16.98% above the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 8
Sell 1
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Compass Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Jan-24 08-Jun-23
Paid 29-Feb-24 27-Jul-23
Amount 28.10p 15.00p

Trades for 10-May-2024

Time Volume / Share Price
10:16 225 @ 2,294.00p
10:16 87 @ 2,294.00p
10:16 90 @ 2,294.00p
10:16 254 @ 2,294.00p
10:16 87 @ 2,294.00p

Compass Key Personnel

CEO Dominic Blakemore
COO Palmer Brown
CFO Petros Parras

Top of Page