Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,701.00p
   
  • Change Today:
    -39.00p
  • 52 Week High: 2,782.00
  • 52 Week Low: 2,132.00
  • Currency: UK Pounds
  • Shares Issued: 1,697.24m
  • Volume: 2,885,249
  • Market Cap: £45,843m
  • RiskGrade: 212

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jan-2025 16:57 2,701.00p 1,640 £44,296 Buy O
24-Jan-2025 16:38 2,701.00p 1,083 £29,252 Sell PT
24-Jan-2025 16:38 2,701.00p 670 £18,097 Buy PT
24-Jan-2025 16:35 2,701.00p 35,937 £970,658 Buy O
24-Jan-2025 16:35 2,701.00p 1,956 £52,832 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jan-2025 11:53 2,736.00p 1,226,266 £33,550,638 Buy O
24-Jan-2025 16:35 2,701.00p 859,229 £23,207,776 Buy PC
24-Jan-2025 16:35 2,701.00p 56,899 £1,536,842 Unknown
24-Jan-2025 16:35 2,701.00p 52,902 £1,428,883 Unknown
24-Jan-2025 16:35 2,701.00p 35,937 £970,658 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page