General Electric Co (CDI) (GEC)

Sector:

Manufacturing

$ 105.00
   
  • Change Today:
    $0.00
  • 52 Week High: $167.9
  • 52 Week Low: $105.0
  • Currency: US Dollars
  • Shares Issued: 1,089.11m
  • Volume: 14,466
  • Market Cap: $114,356m
  • RiskGrade: 207

Latest Trades

Time Price Volume Value Buy/Sell Type
06-May-2024 19:04 $167.49 15 $2,512 Buy O
06-May-2024 18:43 $167.49 10 $1,675 Buy O
06-May-2024 18:42 $167.45 1 $167 Buy O
06-May-2024 18:36 $167.60 0 $0 Buy O
06-May-2024 18:03 $167.87 10 $1,679 Buy O
06-May-2024 18:00 $167.90 8 $1,343 Buy O
06-May-2024 17:56 $167.77 100 $16,777 Buy O
06-May-2024 17:55 $167.79 0 $0 Buy O
06-May-2024 17:55 $167.74 1 $168 Buy O
06-May-2024 17:55 $167.78 0 $0 Buy O
06-May-2024 17:54 $167.55 61 $10,221 Buy O
06-May-2024 17:30 $167.50 0 $0 Buy O
06-May-2024 17:17 $167.37 1 $167 Buy O
06-May-2024 17:09 $167.53 1 $168 Buy O
06-May-2024 17:04 $167.35 325 $54,387 Buy O
06-May-2024 17:04 $167.35 325 $54,387 Buy O
06-May-2024 17:02 $167.27 40 $6,691 Buy O
06-May-2024 16:57 $167.51 2 $335 Buy O
06-May-2024 16:53 $167.70 2 $335 Buy O
06-May-2024 16:50 $167.72 1 $168 Buy O
06-May-2024 16:49 $167.66 8 $1,341 Buy O
06-May-2024 16:45 $167.82 50 $8,391 Buy O
06-May-2024 16:45 $167.82 50 $8,391 Buy O
06-May-2024 16:45 $167.75 1 $168 Buy O
06-May-2024 16:41 $167.65 25 $4,191 Buy O
06-May-2024 16:34 $167.35 1 $167 Buy O
06-May-2024 16:34 $167.36 32 $5,356 Buy O
06-May-2024 16:31 $167.39 1 $167 Buy O
06-May-2024 16:20 $167.40 6 $1,004 Buy O
06-May-2024 16:10 $167.22 0 $0 Buy O
06-May-2024 16:04 $167.21 0 $0 Buy O
06-May-2024 16:03 $167.16 1,500 $250,740 Buy O
06-May-2024 16:03 $167.15 9 $1,504 Buy O
06-May-2024 16:03 $167.27 0 $0 Buy O
06-May-2024 16:01 $167.24 10 $1,672 Buy O
06-May-2024 16:01 $167.27 0 $0 Buy O
06-May-2024 16:01 $167.27 1 $167 Buy O
06-May-2024 16:01 $167.34 0 $0 Buy O
06-May-2024 16:01 $167.22 0 $0 Buy O
06-May-2024 16:01 $167.22 0 $0 Buy O
06-May-2024 16:01 $167.22 0 $0 Buy O
06-May-2024 16:01 $167.34 0 $0 Buy O
06-May-2024 16:01 $167.22 0 $0 Buy O
06-May-2024 16:01 $167.22 0 $0 Buy O
06-May-2024 16:01 $167.34 0 $0 Buy O
06-May-2024 15:59 $167.29 0 $0 Buy O
06-May-2024 15:59 $167.29 0 $0 Buy O
06-May-2024 15:59 $167.30 0 $0 Buy O
06-May-2024 15:58 $167.29 1 $167 Buy O
06-May-2024 15:58 $167.40 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GEC Market Data

Currency US Dollars
Share Price $ 105.00
Change Today $ 0.00
% Change 0.00 %
52 Week High $167.9
52 Week Low $105.0
Volume 14,466
Shares Issued 1,089.11m
Market Cap $114,356m
RiskGrade 207

GEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.37% below the market average97.37% below the market average97.37% below the market average97.37% below the market average97.37% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
13.71% above the market average13.71% above the market average13.71% above the market average13.71% above the market average13.71% above the market average
28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average
Income
94.22% below the market average94.22% below the market average94.22% below the market average94.22% below the market average94.22% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
19.26% above the market average19.26% above the market average19.26% above the market average19.26% above the market average19.26% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 3
Sell 0
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GEC Dividends

  Latest Previous
  Q1 Q4
Ex-Div 12-Apr-24 27-Dec-23
Paid 25-Apr-24 25-Jan-24
Amount 28.00¢ 8.00¢

Trades for 03-May-2024

Time Volume / Share Price
15:21 0 @ $163.51
15:21 0 @ $163.51
19:11 1 @ $164.50
15:20 0 @ $163.94
15:19 0 @ $164.05

Top of Page