Manufacturing
Time | Price | Volume | Value | Buy/Sell | Type |
06-May-2024 19:04 | $167.49 | 15 | $2,512 | Buy | O |
06-May-2024 18:43 | $167.49 | 10 | $1,675 | Buy | O |
06-May-2024 18:42 | $167.45 | 1 | $167 | Buy | O |
06-May-2024 18:36 | $167.60 | 0 | $0 | Buy | O |
06-May-2024 18:03 | $167.87 | 10 | $1,679 | Buy | O |
06-May-2024 18:00 | $167.90 | 8 | $1,343 | Buy | O |
06-May-2024 17:56 | $167.77 | 100 | $16,777 | Buy | O |
06-May-2024 17:55 | $167.79 | 0 | $0 | Buy | O |
06-May-2024 17:55 | $167.74 | 1 | $168 | Buy | O |
06-May-2024 17:55 | $167.78 | 0 | $0 | Buy | O |
06-May-2024 17:54 | $167.55 | 61 | $10,221 | Buy | O |
06-May-2024 17:30 | $167.50 | 0 | $0 | Buy | O |
06-May-2024 17:17 | $167.37 | 1 | $167 | Buy | O |
06-May-2024 17:09 | $167.53 | 1 | $168 | Buy | O |
06-May-2024 17:04 | $167.35 | 325 | $54,387 | Buy | O |
06-May-2024 17:04 | $167.35 | 325 | $54,387 | Buy | O |
06-May-2024 17:02 | $167.27 | 40 | $6,691 | Buy | O |
06-May-2024 16:57 | $167.51 | 2 | $335 | Buy | O |
06-May-2024 16:53 | $167.70 | 2 | $335 | Buy | O |
06-May-2024 16:50 | $167.72 | 1 | $168 | Buy | O |
06-May-2024 16:49 | $167.66 | 8 | $1,341 | Buy | O |
06-May-2024 16:45 | $167.82 | 50 | $8,391 | Buy | O |
06-May-2024 16:45 | $167.82 | 50 | $8,391 | Buy | O |
06-May-2024 16:45 | $167.75 | 1 | $168 | Buy | O |
06-May-2024 16:41 | $167.65 | 25 | $4,191 | Buy | O |
06-May-2024 16:34 | $167.35 | 1 | $167 | Buy | O |
06-May-2024 16:34 | $167.36 | 32 | $5,356 | Buy | O |
06-May-2024 16:31 | $167.39 | 1 | $167 | Buy | O |
06-May-2024 16:20 | $167.40 | 6 | $1,004 | Buy | O |
06-May-2024 16:10 | $167.22 | 0 | $0 | Buy | O |
06-May-2024 16:04 | $167.21 | 0 | $0 | Buy | O |
06-May-2024 16:03 | $167.16 | 1,500 | $250,740 | Buy | O |
06-May-2024 16:03 | $167.15 | 9 | $1,504 | Buy | O |
06-May-2024 16:03 | $167.27 | 0 | $0 | Buy | O |
06-May-2024 16:01 | $167.24 | 10 | $1,672 | Buy | O |
06-May-2024 16:01 | $167.27 | 0 | $0 | Buy | O |
06-May-2024 16:01 | $167.27 | 1 | $167 | Buy | O |
06-May-2024 16:01 | $167.34 | 0 | $0 | Buy | O |
06-May-2024 16:01 | $167.22 | 0 | $0 | Buy | O |
06-May-2024 16:01 | $167.22 | 0 | $0 | Buy | O |
06-May-2024 16:01 | $167.22 | 0 | $0 | Buy | O |
06-May-2024 16:01 | $167.34 | 0 | $0 | Buy | O |
06-May-2024 16:01 | $167.22 | 0 | $0 | Buy | O |
06-May-2024 16:01 | $167.22 | 0 | $0 | Buy | O |
06-May-2024 16:01 | $167.34 | 0 | $0 | Buy | O |
06-May-2024 15:59 | $167.29 | 0 | $0 | Buy | O |
06-May-2024 15:59 | $167.29 | 0 | $0 | Buy | O |
06-May-2024 15:59 | $167.30 | 0 | $0 | Buy | O |
06-May-2024 15:58 | $167.29 | 1 | $167 | Buy | O |
06-May-2024 15:58 | $167.40 | 0 | $0 | Buy | O |
Currency | US Dollars |
Share Price | $ 105.00 |
Change Today | $ 0.00 |
% Change | 0.00 % |
52 Week High | $167.9 |
52 Week Low | $105.0 |
Volume | 14,466 |
Shares Issued | 1,089.11m |
Market Cap | $114,356m |
RiskGrade | 207 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 7 |
Buy | 7 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
Q1 | Q4 | |
Ex-Div | 12-Apr-24 | 27-Dec-23 |
Paid | 25-Apr-24 | 25-Jan-24 |
Amount | 28.00¢ | 8.00¢ |
Time | Volume / Share Price |
15:21 | 0 @ $163.51 |
15:21 | 0 @ $163.51 |
19:11 | 1 @ $164.50 |
15:20 | 0 @ $163.94 |
15:19 | 0 @ $164.05 |
You are here: research