Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 1,708.60p | 4,558,454 | £77,885,747 | Sell | PC |
17:14 | 1,709.81p | 750,000 | £12,823,596 | Buy | O |
16:35 | 1,708.60p | 350,000 | £5,980,100 | Unknown | |
16:35 | 1,708.60p | 344,466 | £5,885,546 | Unknown | |
17:03 | 1,706.01p | 172,458 | £2,942,142 | Sell | O |
16:35 | 1,708.60p | 165,685 | £2,830,894 | Unknown | |
16:35 | 1,708.60p | 137,635 | £2,351,632 | Unknown | |
11:35 | 1,705.00p | 87,053 | £1,484,254 | Sell | AT |
16:35 | 1,708.60p | 86,322 | £1,474,898 | Unknown | |
16:35 | 1,708.60p | 74,552 | £1,273,796 | Unknown | |
16:35 | 1,708.60p | 74,510 | £1,273,078 | Unknown | |
16:35 | 1,708.60p | 74,374 | £1,270,754 | Unknown | |
16:35 | 1,708.60p | 72,459 | £1,238,034 | Unknown | |
16:35 | 1,708.60p | 72,414 | £1,237,266 | Unknown | |
16:35 | 1,708.60p | 72,232 | £1,234,156 | Unknown | |
16:35 | 1,708.60p | 71,242 | £1,217,241 | Unknown | |
16:35 | 1,708.60p | 70,407 | £1,202,974 | Unknown | |
16:35 | 1,708.60p | 68,000 | £1,161,848 | Unknown | |
16:35 | 1,708.60p | 67,251 | £1,149,051 | Unknown | |
16:35 | 1,708.60p | 66,887 | £1,142,831 | Unknown | |
16:35 | 1,708.60p | 64,119 | £1,095,537 | Unknown | |
16:35 | 1,708.60p | 58,621 | £1,001,598 | Unknown | |
16:35 | 1,708.60p | 52,466 | £896,434 | Unknown | |
09:17 | 1,706.60p | 50,000 | £853,300 | Buy | O |
16:35 | 1,708.60p | 48,391 | £826,809 | Unknown | |
16:35 | 1,708.60p | 46,253 | £790,279 | Unknown | |
16:35 | 1,708.60p | 39,542 | £675,615 | Unknown | |
16:35 | 1,708.60p | 38,962 | £665,705 | Unknown | |
16:35 | 1,708.60p | 37,557 | £641,699 | Unknown | |
16:35 | 1,708.60p | 36,519 | £623,964 | Unknown | |
16:35 | 1,708.60p | 36,165 | £617,915 | Unknown | |
16:35 | 1,708.60p | 34,510 | £589,638 | Unknown | |
16:35 | 1,708.60p | 34,509 | £589,621 | Unknown | |
16:35 | 1,708.60p | 33,305 | £569,049 | Unknown | |
16:35 | 1,708.60p | 32,068 | £547,914 | Unknown | |
10:56 | 1,707.00p | 31,990 | £546,069 | Sell | O |
16:35 | 1,708.60p | 30,962 | £529,017 | Unknown | |
16:35 | 1,708.60p | 30,594 | £522,729 | Unknown | |
16:35 | 1,708.60p | 30,052 | £513,468 | Unknown | |
08:00 | 1,701.60p | 29,410 | £500,441 | Buy | UT |
16:35 | 1,708.60p | 29,109 | £497,356 | Unknown | |
16:35 | 1,708.60p | 27,502 | £469,899 | Unknown | |
16:35 | 1,708.60p | 27,471 | £469,370 | Unknown | |
16:35 | 1,708.60p | 26,731 | £456,726 | Unknown | |
16:35 | 1,708.60p | 26,305 | £449,447 | Unknown | |
16:35 | 1,708.60p | 25,883 | £442,237 | Unknown | |
16:35 | 1,708.60p | 24,331 | £415,720 | Unknown | |
16:35 | 1,708.60p | 23,709 | £405,092 | Unknown | |
16:35 | 1,708.60p | 22,539 | £385,101 | Unknown | |
16:35 | 1,708.60p | 22,174 | £378,865 | Unknown |
Currency | UK Pounds |
Share Price | 1,708.60p |
Change Today | 3.40p |
% Change | 0.20 % |
52 Week High | 1,713.00 |
52 Week Low | 1,316.00 |
Volume | 7,547,306 |
Shares Issued | 4,144.88m |
Market Cap | £70,819m |
RiskGrade | 129 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 7 |
Buy | 6 |
Neutral | 9 |
Sell | 2 |
Strong Sell | 0 |
Total | 24 |
Latest | Previous | |
---|---|---|
Q4 | Q3 | |
Ex-Div | 22-Feb-24 | 16-Nov-23 |
Paid | 11-Apr-24 | 11-Jan-24 |
Amount | 16.00p | 14.00p |
Time | Volume / Share Price |
17:14 | 750,000 @ 1,709.81p |
17:04 | 13,917 @ 1,706.01p |
17:04 | 13,076 @ 1,706.01p |
17:04 | 549 @ 1,706.01p |
17:03 | 172,458 @ 1,706.01p |
You are here: research