Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:41 | 1,707.00p | 30 | £512 | Sell | AT |
09:40 | 1,707.20p | 171 | £2,919 | Sell | AT |
09:40 | 1,707.80p | 48 | £820 | Sell | AT |
09:40 | 1,707.80p | 329 | £5,619 | Sell | AT |
09:40 | 1,707.80p | 10 | £171 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:17 | 1,706.60p | 50,000 | £853,300 | Buy | O |
08:00 | 1,701.60p | 29,410 | £500,441 | Buy | UT |
09:04 | 1,705.40p | 9,406 | £160,410 | Sell | O |
09:05 | 1,705.40p | 6,238 | £106,383 | Buy | AT |
08:53 | 1,707.20p | 6,000 | £102,432 | Sell | O |
You are here: research