Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 17:10 | 1,598.94p | 1,552 | £24,816 | Buy | O |
19-Apr-2024 17:10 | 1,598.94p | 560 | £8,954 | Buy | O |
19-Apr-2024 17:10 | 1,598.94p | 107 | £1,711 | Buy | O |
19-Apr-2024 17:08 | 1,598.94p | 84 | £1,343 | Buy | O |
19-Apr-2024 16:36 | 1,599.00p | 1,500 | £23,985 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:35 | 1,599.00p | 2,009,907 | £32,138,412 | Sell | PC |
19-Apr-2024 10:15 | 1,576.00p | 219,554 | £3,460,171 | Sell | NK |
19-Apr-2024 16:36 | 1,599.00p | 195,925 | £3,132,841 | Sell | O |
19-Apr-2024 16:35 | 1,599.00p | 160,763 | £2,570,600 | Unknown | |
19-Apr-2024 16:35 | 1,599.00p | 100,293 | £1,603,685 | Unknown |
You are here: research