Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:50 | 1,810.00p | 77 | £1,394 | Sell | O |
16:12 | 1,810.50p | 0 | £0 | Unknown | O |
16:12 | 1,810.50p | 0 | £0 | Unknown | O |
16:05 | 1,809.50p | 1 | £18 | Sell | O |
16:05 | 1,809.50p | 1 | £18 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,810.00p | 2,008,506 | £36,353,959 | Sell | PC |
08:19 | 1,801.00p | 150,000 | £2,701,500 | Sell | O |
16:35 | 1,810.00p | 119,294 | £2,159,221 | Unknown | |
16:35 | 1,810.00p | 91,164 | £1,650,068 | Unknown | |
16:35 | 1,810.00p | 70,391 | £1,274,077 | Unknown |
You are here: research