Time | Price | Volume | Value | Buy/Sell | Type |
15:17 | 91.90p | 3,404,000 | £3,128,276 | Buy | O |
15:17 | 91.90p | 3,404,000 | £3,128,276 | Buy | O |
16:35 | 90.75p | 1,746,087 | £1,584,574 | Buy | PC |
16:35 | 90.75p | 93,018 | £84,414 | Unknown | |
16:35 | 90.75p | 79,800 | £72,418 | Unknown | |
16:35 | 90.75p | 66,583 | £60,424 | Unknown | |
16:35 | 90.75p | 62,606 | £56,815 | Unknown | |
16:35 | 90.75p | 54,676 | £49,618 | Unknown | |
16:35 | 90.75p | 52,937 | £48,040 | Unknown | |
16:35 | 90.75p | 38,508 | £34,946 | Unknown | |
16:35 | 90.75p | 34,899 | £31,671 | Unknown | |
16:35 | 90.75p | 34,477 | £31,288 | Unknown | |
16:35 | 90.75p | 34,477 | £31,288 | Unknown | |
16:35 | 90.75p | 33,441 | £30,348 | Unknown | |
16:35 | 90.75p | 33,115 | £30,052 | Unknown | |
16:35 | 90.75p | 30,413 | £27,600 | Unknown | |
16:35 | 90.75p | 25,596 | £23,228 | Unknown | |
16:35 | 90.75p | 25,325 | £22,982 | Unknown | |
15:23 | 90.32p | 25,255 | £22,810 | Sell | O |
16:35 | 90.75p | 25,046 | £22,729 | Unknown | |
16:35 | 90.75p | 24,938 | £22,631 | Unknown | |
16:35 | 90.75p | 24,247 | £22,004 | Unknown | |
16:35 | 90.75p | 22,939 | £20,817 | Unknown | |
16:35 | 90.75p | 22,620 | £20,528 | Unknown | |
16:35 | 90.75p | 22,072 | £20,030 | Unknown | |
16:35 | 90.75p | 21,882 | £19,858 | Unknown | |
16:35 | 90.75p | 20,945 | £19,008 | Unknown | |
16:35 | 90.75p | 20,756 | £18,836 | Unknown | |
10:53 | 90.35p | 20,000 | £18,070 | Sell | AT |
16:35 | 90.75p | 19,732 | £17,907 | Unknown | |
16:35 | 90.75p | 19,547 | £17,739 | Unknown | |
16:35 | 90.75p | 19,520 | £17,714 | Unknown | |
16:35 | 90.75p | 19,125 | £17,356 | Unknown | |
15:40 | 90.36p | 18,712 | £16,908 | Buy | O |
16:35 | 90.75p | 17,747 | £16,105 | Unknown | |
16:35 | 90.75p | 17,747 | £16,105 | Unknown | |
16:35 | 90.75p | 17,362 | £15,756 | Unknown | |
16:35 | 90.75p | 17,291 | £15,692 | Unknown | |
15:38 | 90.42p | 17,220 | £15,570 | Sell | O |
16:35 | 90.75p | 16,390 | £14,874 | Unknown | |
16:35 | 90.75p | 16,194 | £14,696 | Unknown | |
16:35 | 90.75p | 16,153 | £14,659 | Unknown | |
16:35 | 90.75p | 15,904 | £14,433 | Unknown | |
16:35 | 90.75p | 14,330 | £13,004 | Unknown | |
16:35 | 90.75p | 14,011 | £12,715 | Unknown | |
16:35 | 90.75p | 13,778 | £12,504 | Unknown | |
16:35 | 90.75p | 13,620 | £12,360 | Unknown | |
16:35 | 90.75p | 13,431 | £12,189 | Unknown | |
16:35 | 90.75p | 13,345 | £12,111 | Unknown | |
16:35 | 90.75p | 13,194 | £11,974 | Unknown |
Currency | UK Pounds |
Share Price | 90.75p |
Change Today | -0.45p |
% Change | -0.49 % |
52 Week High | 113.80 |
52 Week Low | 88.50 |
Volume | 9,380,375 |
Shares Issued | 1,584.78m |
Market Cap | £1,438.19m |
Beta | 0.03 |
RiskGrade | 145 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 2 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 29-Feb-24 | 05-Oct-23 |
Paid | 09-Apr-24 | 17-Nov-23 |
Amount | 0.95p | 2.05p |
Time | Volume / Share Price |
16:35 | 1,746,087 @ 90.75p |
16:35 | 1 @ 90.75p |
16:35 | 2,974 @ 90.75p |
16:35 | 1,829 @ 90.75p |
16:35 | 2,976 @ 90.75p |
You are here: research