Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:53 | 104.00p | 356,357 | £370,611 | Unknown | O |
09:51 | 104.00p | 434 | £451 | Unknown | AT |
09:51 | 104.00p | 144 | £150 | Unknown | AT |
09:50 | 104.00p | 1 | £1 | Buy | O |
09:45 | 103.90p | 804 | £835 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 103.70p | 18,226 | £18,900 | Buy | UT |
08:00 | 103.70p | 3,830 | £3,972 | Unknown | |
09:43 | 103.90p | 3,168 | £3,292 | Buy | AT |
09:43 | 103.90p | 3,062 | £3,181 | Buy | AT |
09:44 | 103.90p | 2,707 | £2,813 | Buy | AT |
You are here: research